Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.001508
$1
24h Change
-0.57%
24h High
1.009994
24h Low
0.992
24h Volume
25149.93 USD
$25149.92
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al GUSD
- USD
Sat GUSD
- GUSD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount GUSD
Total USD
1.0155
4.80115089
4.87556872
1.01525
10
10.1525
1.015
5
5.075
1.013786
2.0120704
2.0398088
1.0136
18.924
19.1813664
1.010864
1.32533246
1.33973087
1.01
188.5789
190.464689
1.009994
50.46349526
50.96782743
1.005715
1.00572483
1.01147254
1.005299
5.10688103
5.13394239
1.003413
3.15650097
3.1672741
1.001508
1 USD
Vol: 
269485 GUSD
Vol: 
188539 USD
0.9977
2.64605477
2.63996884
0.99201
7.27726793
7.21912255
0.992
22.07745911
21.90083943
0.991042
31.1364
30.85748012
0.991
10
9.91
0.990001
1.0044
0.994357
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.9823
1.1
1.08053
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.001508
9.5
12.08 12:00
1.000808
10.1
12.08 11:59
0.999175
8.2
12.08 11:58
0.999025
9.9
12.08 11:57
1.002453
10
12.08 11:56
1.001118
9.7
12.08 11:55
0.9977
1.21479402
12.08 11:55
1.001658
8.1
12.08 11:53
1.001745
7.5
12.08 11:53
1.000509
8
12.08 11:52
1.000526
8.8
12.08 11:51
0.998801
7.2
12.08 11:50
1.001742
7.5
12.08 11:49
0.998973
10.4
12.08 11:47
1.001702
7.4
12.08 11:47
1.000922
10.2
12.08 11:46
1.001366
9.2
12.08 11:45
1.002318
7.9
12.08 11:43
0.998989
8.9
12.08 11:42
1.002112
10.6
12.08 11:42
0.998633
8.1
12.08 11:41
0.998586
7.6
12.08 11:40
1.000429
7.7
12.08 11:39
1.002048
9.3
12.08 11:38
0.999406
8
12.08 11:37
0.999687
10.1
12.08 11:36
0.999625
8.9
12.08 11:35
1.001424
10.5
12.08 11:33
0.998492
8.2
12.08 11:32
0.999392
10.4
12.08 11:31
0.999099
10
12.08 11:30
1.000268
7.4
12.08 11:29
0.998877
7.6
12.08 11:29
1.002175
9.4
12.08 11:27
1.001895
7.6
12.08 11:26
1.001771
8.4
12.08 11:25
1.00136
7.9
12.08 11:24
1.001448
9.9
12.08 11:23
1.00002
7.9
12.08 11:22
1.001298
8.6
12.08 11:22
1.002756
10.4
12.08 11:21
0.999966
7.9
12.08 11:19
1.001855
10.2
12.08 11:18
1.001441
8.3
12.08 11:17
1.000406
9.9
12.08 11:16
0.998352
9.3
12.08 11:15
1.000892
8.2
12.08 11:14
1.001973
7.7
12.08 11:13
1.000274
8
12.08 11:12
0.998834
7.9
12.08 11:11