Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/USD

Last price
1.008979
$1
24h Change
-0.84%
24h High
1.014382
24h Low
1.000504
24h Volume
25115.43 USD
$25115.42
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al GUSD
- USD
Sat GUSD
- GUSD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount GUSD
Total USD
1.025846
3.94886438
4.05092672
1.025
5
5.125
1.0245
8.28119084
8.48408001
1.0235
7
7.1645
1.0225
5
5.1125
1.0215
7.05304111
7.20468149
1.02
5
5.1
1.019999
3.31618504
3.38250542
1.017715
5.76104713
5.86310407
1.017461
1.22786037
1.24930003
1.014382
5.30619893
5.38251268
1.008979
1 USD
Vol: 
269410 GUSD
Vol: 
192598 USD
1.005
2409.8682227
2421.9175638
0.996072
1.81426235
1.80713592
0.996071
10.07940795
10.03980595
0.993058
352.5466297
350.09925099
0.99
237.03185958
234.66154098
0.98531777
1.317777
1.29842909
0.982
0.62724326
0.61595288
0.981
1.99943554
1.96144626
0.98
143.1
140.238
0.978
2
1.956
0.97317777
1.0635268
1.03500063
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount GUSD
Date/Time
1.008979
7.5
10.07 15:45
1.011752
10.3
10.07 15:45
1.006082
9.3
10.07 15:42
1.008372
7.2
10.07 15:42
1.007054
9.3
10.07 15:41
1.011352
8
10.07 15:40
1.013067
9.1
10.07 15:39
1.008594
10.5
10.07 15:38
1.012497
9.4
10.07 15:37
1.01319
10.4
10.07 15:36
1.007572
8.5
10.07 15:34
1.012449
7.9
10.07 15:33
1.007085
7.7
10.07 15:32
1.01072
9.6
10.07 15:32
1.012439
9.9
10.07 15:31
1.00634
10.5
10.07 15:29
1.006652
9
10.07 15:28
1.009681
8
10.07 15:27
1.01075
8.8
10.07 15:27
1.011492
8.1
10.07 15:25
1.010492
7.4
10.07 15:25
1.006572
9
10.07 15:23
1.009319
9.4
10.07 15:22
1.007239
9.1
10.07 15:21
1.008546
9.2
10.07 15:20
1.008026
10.4
10.07 15:20
1.009755
9.9
10.07 15:18
1.009755
8.3
10.07 15:18
1.011225
10
10.07 15:16
1.008571
8
10.07 15:16
1.008641
8.3
10.07 15:15
1.006435
10.4
10.07 15:13
1.008741
7.1
10.07 15:13
1.009345
10.2
10.07 15:11
1.010163
7.2
10.07 15:10
1.006083
10
10.07 15:10
1.008007
9.5
10.07 15:08
1.008329
10.2
10.07 15:08
1.008373
9.9
10.07 15:06
1.007161
8
10.07 15:06