Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/RUB

Last price
72.17
24h Change
-1.75%
24h High
72.46
24h Low
70.84
24h Volume
1799720.05 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al GUSD
- RUB
Sat GUSD
- GUSD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount GUSD
Total RUB
81
1.37439974
111.32637894
80
1.992
159.36
75
255.99133051
19199.349788
74.89824282
13.59616372
1018.3287717
74.76
3.231339
241.57490364
74.5
1.97603089
147.2143013
74
21.4
1583.6
73.97775
5.5
406.877625
73.5
2.67154116
196.35827526
72.7
9.85275771
716.29548551
72.468
67.03840304
4858.1389915
72.171741
- USD
Vol: 
267996 GUSD
Vol: 
13318529 RUB
70.66
2
141.32
70.08546328
36.5216432
2559.6362834
70.08546327
6.14377691
430.58945096
70
75.55411427
5288.7879989
69.670001
147.97960124
10309.738966
69.468
3.59881204
250.00227479
69.01
3
207.03
68.5005
100
6850.05
68.3
4.67527658
319.32139041
68
160
10880
67.41151989
10.39945399
701.04299949
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
72.171741
8.7
11.07 23:21
71.835399
8.3
11.07 23:20
71.834658
10.3
11.07 23:18
71.669641
9.1
11.07 23:17
71.523519
10
11.07 23:17
72.189821
8.4
11.07 23:15
71.748796
10
11.07 23:14
71.826865
9.7
11.07 23:14
72.034351
8.5
11.07 23:13
71.750369
8.9
11.07 23:12
71.207824
8.2
11.07 23:11
71.602926
7.3
11.07 23:10
71.535632
9.9
11.07 23:09
71.708495
8.9
11.07 23:07
71.106468
8.5
11.07 23:06
71.13413
9.9
11.07 23:06
71.572461
8.7
11.07 23:05
70.841831
9.5
11.07 23:03
71.015543
8.9
11.07 23:03
72.278359
8.6
11.07 23:01
71.40994
8.4
11.07 23:00
71.415943
9.8
11.07 23:00
71.416196
8.9
11.07 22:58
70.923968
9
11.07 22:58
72.149376
7.3
11.07 22:56
70.886669
10.5
11.07 22:56
72.269554
10
11.07 22:55
71.826648
9.3
11.07 22:54
71.526159
9.5
11.07 22:52
71.719813
9.2
11.07 22:51
71.926233
10.1
11.07 22:50
71.376944
7.1
11.07 22:49
71.071645
10.3
11.07 22:48
72.020195
9.9
11.07 22:48
70.998078
7.1
11.07 22:46
72.030518
8.5
11.07 22:45
71.610972
10.6
11.07 22:45
71.108438
8.1
11.07 22:43
71.924768
7.3
11.07 22:42
70.963925
7.8
11.07 22:41