Verify your account now to further enjoy trading on EXMO. More details

GUSD/RUB

Last price
64.04
24h Change
0.00%
24h High
64.49
24h Low
63
24h Volume
3007.32 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al GUSD
- RUB
Komisyon:0 GUSD
Sat GUSD
- GUSD
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount GUSD
Total RUB
69.923
454.62
31788.39426
69.79647933
13.5064033
942.69939875
69.786
413.29
28841.85594
69.649
375.72
26168.52228
69.513
341.56
23742.86028
69.376
310.51
21541.94176
69.24
282.28
19545.0672
69.103
256.62
17733.21186
68.967
233.29
16089.31143
68.83
212.08
14597.4664
68.693
192.8
13244.0104
68.557
175.27
12015.98539
68.42
159.34
10902.0428
68.32376446
21.8739664
1494.5117281
68.284
144.85
9890.9374
68.147
131.68
8973.59696
68.011
119.71
8141.59681
68
73.8960824
5024.9336032
67.874
108.83
7386.72742
67.81
12.1794813
825.89062695
67.737
98.934
6701.492358
67.601
89.94
6080.03394
67.5
1
67.5
67.464
81.764
5516.126496
67.328
74.331
5004.557568
67.191
67.574
4540.364634
67.055
61.431
4119.255705
67
2.52330319
169.06131373
66.918
55.84631299
3737.1235726
66.52
2.99400001
199.16088066
66.5
1
66.5
66.29491357
30.59000497
2027.9617355
66.00189001
1.08658557
71.71670127
66
63.2446134
4174.1444844
65.99999999
15
989.99999985
65
45.01340046
2925.8710299
64.99999999
2.0002874
130.01868097
64.75
1.996
129.241
64.65
3.17252524
205.10375676
64.53952336
6.16503811
397.88862111
64.04323193
- USD
Vol: 
65595 GUSD
Vol: 
3704569 RUB
63.74210739
48.8233954
3112.1061127
63
2.14105564
134.88650532
62.9
7.94912559
499.99999961
62.5
1.6
100
62.41
5.93320025
370.2910276
62.4
79
4929.6
62.3
7
436.1
62.261
7.22702459
449.96177799
62.00000001
12.0252
745.56240012
62
248.89516128
15431.499999
61.62666
2.01246437
124.02145749
61.371
55.84631299
3427.3440745
61.246
61.431
3762.403026
61.12
67.574
4130.12288
61
12.09559363
737.83121143
60.995
74.331
4533.819345
60.87
81.764
4976.97468
60.745
89.94
5463.4053
60.65
6.10537556
370.29102771
60.619
98.934
5997.280146
60.494
108.83
6583.56202
60.369
119.71
7226.77299
60.244
131.68
7932.92992
60.118
144.85
8708.0923
60
15.015
900.9
59.993
159.34
9559.28462
59.868
175.27
10493.06436
59.743
192.8
11518.4504
59.617
212.08
12643.57336
59.492
233.29
13878.88868
59.367
256.62
15234.75954
59.242
282.28
16722.83176
59.116
310.51
18356.10916
59
2
118
58.991
341.56
20148.96596
58.866
375.72
22117.13352
58.741
413.29
24277.06789
58.616
454.62
26648.00592
58.49
500.08
29249.6792
58.365
550.09
32106.00285
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price RUB
Amount GUSD
Date/Time
64.04323193
7.90389501
25.02 14:21
64.49371877
1.11946262
24.02 16:50
63
5.80584389
24.02 16:26
63
7.5
24.02 16:26
64.21901399
1.25235258
24.02 16:26
63.00063
1.1513686
24.02 02:37
63.98100556
13.76534415
23.02 10:40
63.93712368
12.51390344
23.02 10:40
63.93712368
5.78128973
23.02 10:40
63.93712367
2.24316291
23.02 10:22
62.50000001
0.35817692
22.02 10:36
62.50000002
3.0063
22.02 10:36
62.50124389
2.24765822
22.02 10:36
62.993241
3.178883
22.02 10:36
63.66554445
2.96404333
22.02 10:36
63.66554445
10.87640069
22.02 10:36
63.93712368
1.06945703
22.02 08:43
63.93712368
1.20784542
21.02 10:42
63.93712368
1.30817488
21.02 10:31
63.93712368
1.00098126
21.02 10:13
63.93712368
1.18039669
21.02 10:02
63.93712368
1.30129911
21.02 09:57
63.93712368
1.08639548
21.02 09:51
63.93712368
1.01047613
21.02 09:42
63.93712368
1.02857682
21.02 09:36
63.93712368
1.27649002
21.02 08:59
63.93712368
1.23389836
21.02 08:53
63.93712368
1.13707584
21.02 08:48
63.93712368
1.22536291
21.02 08:42
63.7999999
1.57311746
21.02 05:18
63.353145
1.34628395
20.02 17:42
63
18.1265192
20.02 17:28
63
2
20.02 17:28
63.44566263
1.42545665
20.02 17:27
63.41734617
1.80571947
20.02 15:28
63.49149576
1.81232767
20.02 15:24
63.42575149
1.73911335
20.02 15:18
63.3655452
1.81674912
20.02 14:22
63.39742143
20.88949868
20.02 13:51
63.39742143
12.5389814
20.02 13:51