GUSD/BTC
Last price
0.0000875
24h Change
-2.87%
24h High
0.00009201
24h Low
0.00008514
24h Volume
2.22 BTC
- Limit
- Piyasa
- Dur
Al GUSD
- BTC
Sat GUSD
- GUSD
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount GUSD
Total BTC
0.000107
147.9
0.0158253
0.00010577
43155
4.56450435
0.00010576
3
0.00031728
0.0001
98.6521949
0.00986521
0.000099
5.29529499
0.00052423
0.00009321
38.36467798
0.00357597
0.0000925
17.8755952
0.00165349
0.00008989
8
0.00071912
0.0000882
5.9439409
0.00052425
0.00008815
8.06788746
0.00071118
0.00008814
1.001
0.00008822
0.0000875
Vol:
274443 GUSD
Vol:
16 BTC
0.00008656
2.32437564
0.00020119
0.00008445
3.0132
0.00025446
0.00008443
9.13940542
0.00077163
0.00008325
10
0.0008325
0.00008301
2.0088
0.00016675
0.000083
12.5
0.0010375
0.00008275
10
0.0008275
0.0000825
10
0.000825
0.00008225
10
0.0008225
0.000082
10
0.00082
0.00008175
10
0.0008175
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.0000875
11
12.08 12:38
0.00008796
10
12.08 12:37
0.00008758
11
12.08 12:36
0.00008705
10
12.08 12:35
0.00008678
10
12.08 12:34
0.00008752
9
12.08 12:33
0.00008768
10
12.08 12:32
0.00008723
8
12.08 12:31
0.00008778
9
12.08 12:30
0.00008691
11
12.08 12:29
0.00008733
8
12.08 12:28
0.00008734
8
12.08 12:27
0.00008686
8
12.08 12:26
0.0000878
8
12.08 12:25
0.00008768
7
12.08 12:23
0.00008795
9
12.08 12:22
0.0000873
11
12.08 12:22
0.00008789
8
12.08 12:20
0.00008782
8
12.08 12:20
0.00008707
8
12.08 12:18
0.00008704
8
12.08 12:18
0.00008752
8
12.08 12:16
0.00008688
8
12.08 12:15
0.00008685
10
12.08 12:14
0.00008774
8
12.08 12:13
0.00008718
9
12.08 12:12
0.00008789
8
12.08 12:11
0.00008679
8
12.08 12:11
0.00008711
8
12.08 12:10
0.00008787
11
12.08 12:08
0.00008726
9
12.08 12:07
0.00008697
10
12.08 12:06
0.00008748
10
12.08 12:05
0.00008683
10
12.08 12:04
0.00008722
10
12.08 12:02
0.00008769
10
12.08 12:02
0.00008742
8
12.08 12:00
0.00008747
8
12.08 11:59
0.0000875
9
12.08 11:58
0.00008715
9
12.08 11:57
0.00008774
9
12.08 11:56
0.00008707
8
12.08 11:55
0.00008686
10
12.08 11:54
0.00008691
8
12.08 11:53
0.00008707
10
12.08 11:52
0.00008771
9
12.08 11:51
0.00008692
11
12.08 11:50
0.00008729
8
12.08 11:49
0.00008707
10
12.08 11:48
0.00008794
10
12.08 11:47