Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

GUSD/BTC

Last price
0.00006404
24h Change
-4.10%
24h High
0.00008491
24h Low
0.0000509
24h Volume
0.43 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al GUSD
- BTC
Sat GUSD
- GUSD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount GUSD
Total BTC
0.0000895
14
0.001253
0.00008949
5
0.00044745
0.00008947
3.69768517
0.00033083
0.0000886
14.40155154
0.00127597
0.00008859
5
0.00044295
0.00008858
1.48601674
0.00013163
0.000088
1
0.000088
0.00008798
1.03195607
0.00009079
0.00008491
1.33838482
0.00011364
0.0000849
16.1237931
0.00136891
0.00008487
2.94110416
0.00024961
0.00006404
- USD
Vol: 
342538 GUSD
Vol: 
14 BTC
0.00005229
2.15968636
0.00011292
0.00005001
1.0044
0.00005023
0.00005
1.843
0.00009215
0.00004551
1.0044
0.00004571
0.0000455
7.05074302
0.0003208
0.000045
1
0.000045
0.000042
3
0.000126
0.00004023
849.47903507
0.03417454
0.00004022
239.902
0.00964885
0.00004
15.18399826
0.00060735
0.00003576
27.96756152
0.00100011
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00006404
4
30.11 08:11
0.00006502
4
30.11 08:10
0.00007029
4
30.11 08:09
0.00007299
4
30.11 08:09
0.00006658
3
30.11 08:07
0.00007279
3
30.11 08:05
0.00006212
4
30.11 08:04
0.00007095
3
30.11 08:01
0.00008491
0.8427747
30.11 08:01
0.00007
1.321836
30.11 08:01
0.00006995
5.12546776
30.11 08:01
0.00006995
3.69768517
30.11 08:01
0.00006994
1
30.11 08:01
0.00006984
2.56783692
30.11 08:01
0.00006983
1
30.11 08:01
0.00006117
1.86376471
30.11 08:01
0.00006104
3.67893465
30.11 08:01
0.00006103
1.001
30.11 08:01
0.0000567
2
30.11 08:00
0.00005676
2
30.11 07:58
0.00005769
4
30.11 07:58
0.00005624
3
30.11 07:57
0.00005712
3
30.11 07:56
0.00005565
4
30.11 07:55
0.00005616
3
30.11 07:54
0.00005533
4
30.11 07:53
0.00005532
3
30.11 07:49
0.00005769
2
30.11 07:48
0.0000563
2
30.11 07:47
0.0000558
4
30.11 07:45
0.00005682
4
30.11 07:43
0.00005559
4
30.11 07:42
0.00005521
3
30.11 07:41
0.00005709
5
30.11 07:39
0.0000579
3
30.11 07:38
0.00005712
4
30.11 07:37
0.00005636
3
30.11 07:36
0.00005696
3
30.11 07:35
0.0000582
4
30.11 07:34
0.00005607
3
30.11 07:33
0.00005509
2
30.11 07:28
0.00005516
4
30.11 07:27
0.00005493
4
30.11 07:27
0.00005546
3
30.11 07:26
0.00005766
3
30.11 07:25
0.00005585
5
30.11 07:21
0.00005323
2
30.11 07:20
0.00005376
4
30.11 07:19
0.00005306
2
30.11 07:17
0.00005443
3
30.11 07:15