GUSD/BTC
Last price
0.00006404
24h Change
-4.10%
24h High
0.00008491
24h Low
0.0000509
24h Volume
0.43 BTC
- Limit
- Piyasa
- Dur
Al GUSD
- BTC
Sat GUSD
- GUSD
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount GUSD
Total BTC
0.0000895
14
0.001253
0.00008949
5
0.00044745
0.00008947
3.69768517
0.00033083
0.0000886
14.40155154
0.00127597
0.00008859
5
0.00044295
0.00008858
1.48601674
0.00013163
0.000088
1
0.000088
0.00008798
1.03195607
0.00009079
0.00008491
1.33838482
0.00011364
0.0000849
16.1237931
0.00136891
0.00008487
2.94110416
0.00024961
0.00006404
Vol:
342538 GUSD
Vol:
14 BTC
0.00005229
2.15968636
0.00011292
0.00005001
1.0044
0.00005023
0.00005
1.843
0.00009215
0.00004551
1.0044
0.00004571
0.0000455
7.05074302
0.0003208
0.000045
1
0.000045
0.000042
3
0.000126
0.00004023
849.47903507
0.03417454
0.00004022
239.902
0.00964885
0.00004
15.18399826
0.00060735
0.00003576
27.96756152
0.00100011
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
200
5 new
Pair
Price
Volume
/Change
Price BTC
Amount GUSD
Date/Time
0.00006404
4
30.11 08:11
0.00006502
4
30.11 08:10
0.00007029
4
30.11 08:09
0.00007299
4
30.11 08:09
0.00006658
3
30.11 08:07
0.00007279
3
30.11 08:05
0.00006212
4
30.11 08:04
0.00007095
3
30.11 08:01
0.00008491
0.8427747
30.11 08:01
0.00007
1.321836
30.11 08:01
0.00006995
5.12546776
30.11 08:01
0.00006995
3.69768517
30.11 08:01
0.00006994
1
30.11 08:01
0.00006984
2.56783692
30.11 08:01
0.00006983
1
30.11 08:01
0.00006117
1.86376471
30.11 08:01
0.00006104
3.67893465
30.11 08:01
0.00006103
1.001
30.11 08:01
0.0000567
2
30.11 08:00
0.00005676
2
30.11 07:58
0.00005769
4
30.11 07:58
0.00005624
3
30.11 07:57
0.00005712
3
30.11 07:56
0.00005565
4
30.11 07:55
0.00005616
3
30.11 07:54
0.00005533
4
30.11 07:53
0.00005532
3
30.11 07:49
0.00005769
2
30.11 07:48
0.0000563
2
30.11 07:47
0.0000558
4
30.11 07:45
0.00005682
4
30.11 07:43
0.00005559
4
30.11 07:42
0.00005521
3
30.11 07:41
0.00005709
5
30.11 07:39
0.0000579
3
30.11 07:38
0.00005712
4
30.11 07:37
0.00005636
3
30.11 07:36
0.00005696
3
30.11 07:35
0.0000582
4
30.11 07:34
0.00005607
3
30.11 07:33
0.00005509
2
30.11 07:28
0.00005516
4
30.11 07:27
0.00005493
4
30.11 07:27
0.00005546
3
30.11 07:26
0.00005766
3
30.11 07:25
0.00005585
5
30.11 07:21
0.00005323
2
30.11 07:20
0.00005376
4
30.11 07:19
0.00005306
2
30.11 07:17
0.00005443
3
30.11 07:15