Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

GUSD/BTC

Last price
0.00011061
24h Change
-1.41%
24h High
0.00011144
24h Low
0.000107
24h Volume
2.78 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al GUSD
- BTC
Sat GUSD
- GUSD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount GUSD
Total BTC
0.00016048
94813
15.21559024
0.00016
1
0.00016
0.00015156
72933
11.05372548
0.0001443
1
0.0001443
0.00014265
56102
8.0029503
0.00014
7.63585113
0.00106901
0.00013584
1
0.00013584
0.00013373
43155
5.77111815
0.00011184
39.30898483
0.00439631
0.00011183
1
0.00011183
0.00011145
76.52363668
0.00852855
0.00011061
- USD
Vol: 
274731 GUSD
Vol: 
20 BTC
0.00010876
1.49512982
0.00016261
0.00010666
537.93666841
0.05737632
0.00010665
45.8278941
0.00488754
0.00010664
1.0044
0.0001071
0.0001052
2
0.0002104
0.00010422
3.41383611
0.00035578
0.000104
8.69221153
0.00090398
0.00010352
12.5
0.001294
0.000095
2.2
0.000209
0.0000925
1.69983401
0.00015723
0.000091
0.46364408
0.00004219
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price BTC
Amount GUSD
Date/Time
0.00011061
9
12.07 00:39
0.00010995
9
12.07 00:39
0.00011107
8
12.07 00:37
0.00010942
10
12.07 00:36
0.00011069
8
12.07 00:35
0.00011078
8
12.07 00:34
0.00011064
9
12.07 00:33
0.0001094
10
12.07 00:32
0.00010979
7
12.07 00:31
0.00010968
7
12.07 00:30
0.00011
7
12.07 00:29
0.00011093
8
12.07 00:28
0.00011037
11
12.07 00:27
0.00010972
8
12.07 00:26
0.00011069
9
12.07 00:25
0.00011008
11
12.07 00:24
0.00010876
7.968
12.07 00:23
0.00010996
11
12.07 00:23
0.00011106
10
12.07 00:22
0.00010949
8
12.07 00:21
0.00011073
8
12.07 00:20
0.00010915
10
12.07 00:19
0.00011091
9
12.07 00:18
0.00010919
9
12.07 00:17
0.00010963
10
12.07 00:16
0.00011081
9
12.07 00:15
0.00010967
10
12.07 00:14
0.0001104
8
12.07 00:13
0.00011087
7
12.07 00:13
0.00011065
10
12.07 00:11
0.00010949
9
12.07 00:10
0.00011031
9
12.07 00:09
0.00010917
9
12.07 00:08
0.00010991
11
12.07 00:07
0.00011115
9
12.07 00:06
0.0001103
11
12.07 00:04
0.0001092
8
12.07 00:03
0.00010979
10
12.07 00:02
0.00011074
11
12.07 00:01
0.00010909
9
12.07 00:00