Verify your account now to further enjoy trading on EXMO. More details

GAS/BTC

Last price
0.00018674
24h Change
-6.21%
24h High
0.00020996
24h Low
0.00018524
24h Volume
1.49 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al GAS
- BTC
Komisyon:0 GAS
Sat GAS
- GAS
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount GAS
Total BTC
0.00023193
63.583
0.0147468
0.00023147
57.803
0.01337966
0.00023102
52.548
0.01213963
0.00023057
47.771
0.01101455
0.00023012
43.428
0.00999365
0.00023
1009.8885298
0.23227436
0.00022999
52.3155441
0.01203205
0.00022966
39.48
0.00906697
0.00022921
35.891
0.00822657
0.00022876
32.628
0.00746398
0.0002283
29.662
0.00677183
0.00022785
26.965
0.00614397
0.0002274
24.514
0.00557448
0.00022694
22.285
0.00505735
0.00022649
20.259
0.00458846
0.00022604
18.417
0.00416297
0.00022559
16.743
0.00377705
0.0002255
0.57517117
0.0001297
0.00022513
15.221
0.0034267
0.00022468
13.837
0.00310889
0.00022423
12.579
0.00282058
0.00022377
11.435
0.0025588
0.00022332
10.395
0.00232141
0.00022287
9.45
0.00210612
0.00022241
8.5909
0.0019107
0.00022196
7.80989207
0.00173348
0.00022184
15.91797163
0.00353124
0.00022183
6.94103648
0.00153973
0.00022
1
0.00022
0.000215
0.5
0.0001075
0.000212
0.5
0.000106
0.00021
1.20818037
0.00025371
0.000202
0.499
0.00010079
0.00019881
0.01099796
0.00000218
0.0001987
0.01099796
0.00000218
0.00019308
2.80306002
0.00054121
0.00019236
0.01099796
0.00000211
0.000191
0.01099796
0.0000021
0.00018817
1.0811
0.00020343
0.000187
11.17
0.00208879
0.00018674
- USD
Vol: 
12175 GAS
Vol: 
1 BTC
0.000185
1
0.000185
0.00018296
1.0811
0.00019779
0.00018139
1.65389492
0.00029999
0.00018044
4.0084
0.00072327
0.00018043
44.34098215
0.00800044
0.00018042
32.99617559
0.00595316
0.00018
13.45111111
0.00242119
0.00017887
10
0.0017887
0.0001788
10
0.001788
0.00017833
0.01102
0.00000196
0.000178
0.0235955
0.00000419
0.00017
1.2
0.000204
0.0001677
0.72462731
0.00012151
0.00016593
4
0.00066372
0.00016501
3.63159808
0.00059924
0.000165
262.42424242
0.04329999
0.00016314
78.01679539
0.01272765
0.00015928
7.80989207
0.00124395
0.00015896
8.5909
0.0013656
0.00015863
9.45
0.00149905
0.00015831
10.395
0.00164563
0.00015798
11.435
0.0018065
0.00015766
12.579
0.0019832
0.00015733
13.837
0.00217697
0.00015701
15.221
0.00238984
0.00015668
16.743
0.00262329
0.00015636
18.417
0.00287968
0.00015603
20.259
0.00316101
0.00015571
22.285
0.00346999
0.00015538
24.514
0.00380898
0.00015506
26.965
0.00418119
0.00015473
29.662
0.0045896
0.00015441
32.628
0.00503808
0.00015408
35.891
0.00553008
0.00015376
39.48
0.00607044
0.00015343
43.428
0.00666315
0.00015311
47.771
0.00731421
0.00015278
52.548
0.00802828
0.00015246
57.803
0.00881264
0.00015213
63.583
0.00967288
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price BTC
Amount GAS
Date/Time
0.00018674
3.038625
25.02 15:46
0.0001853
2.1142379
25.02 15:45
0.00018528
2.8322955
25.02 15:44
0.00018563
2.6531011
25.02 15:43
0.00018675
3.0245455
25.02 15:41
0.0001857
2.8228238
25.02 15:41
0.00018699
2.3195435
25.02 15:39
0.00018728
2.8676224
25.02 15:38
0.00018582
2.079935
25.02 15:38
0.00018524
2.3932692
25.02 15:36
0.00018563
2.719915
25.02 15:36
0.00018638
2.241466
25.02 15:34
0.00018539
2.3200555
25.02 15:33
0.00018546
2.55992
25.02 15:32
0.00018579
2.7706014
25.02 15:30
0.00018667
2.8942456
25.02 15:29
0.00018671
2.3773977
25.02 15:28
0.00018621
2.1569886
25.02 15:27
0.00018702
2.6856121
25.02 15:26
0.0001858
2.9139569
25.02 15:25
0.00018724
2.9385322
25.02 15:24
0.00018576
0.69069834
25.02 15:23
0.00018576
9.71235142
25.02 15:23
0.00018656
0.76699901
25.02 15:23
0.00018656
0.00489865
25.02 15:23
0.00018656
1.05
25.02 15:23
0.00018675
2.6853561
25.02 15:23
0.00018819
2.31966373
25.02 15:22
0.00018819
0.16919071
25.02 15:22
0.00018828
0.74827343
25.02 15:22
0.00018682
2.2350662
25.02 15:21
0.00018767
2.368438
25.02 15:20
0.00018734
2.3208235
25.02 15:19
0.00018758
2.2145868
25.02 15:18
0.00018727
2.5210092
25.02 15:17
0.00018864
2.64056616
25.02 15:16
0.00018785
2.7066034
25.02 15:16
0.00018687
2.6157263
25.02 15:15
0.00018764
2.2686011
25.02 15:14
0.00018686
2.9825628
25.02 15:13