Up to 50% fee decrease with premium cashback. Buy now!

ETZ/ETH

Last price
0.00006004
24h Change
-16.47%
24h High
0.00006948
24h Low
0.00004575
24h Volume
7.18 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al ETZ
- ETH
Komisyon:0 ETZ
Sat ETZ
- ETZ
Komisyon:0 ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount ETZ
Total ETH
0.000098
3690.55515
0.3616744
0.00009777
400
0.039108
0.000097
346.244299
0.03358569
0.00009699
1048.47785
0.10169186
0.000096
78.70228
0.00755541
0.00009534
786.358388
0.0749714
0.00009276
262.119468
0.0243142
0.00009137
7.30318334
0.00066729
0.0000912
1397.2
0.12742464
0.00009
254.49
0.0229041
0.00008978
47963.1783
4.30613414
0.000089
1419
0.126291
0.00008871
43602.8894
3.86801231
0.00008837
14115.7058
1.24740492
0.00008836
47.0847061
0.0041604
0.000088
177.71568
0.01563897
0.00008777
300
0.026331
0.00008764
39638.9904
3.47396111
0.0000873
149.502089
0.01305153
0.00008657
36035.4458
3.11958854
0.000086
200
0.0172
0.00008599
1914.221506
0.1646039
0.0000855
32759.4962
2.80093692
0.00008333
300
0.024999
0.00008317
3.80701661
0.00031662
0.00008267
380.13974344
0.03142615
0.00007997
794.0103987
0.06349701
0.00007925
4853.13515
0.38461096
0.00007924
719.8919797
0.05704424
0.00007923
223.95404586
0.01774387
0.00007922
490.904589
0.03888946
0.00007921
52
0.00411892
0.00007894
180.17649078
0.01422313
0.000074
64.8700007
0.00480038
0.00007007
1408.9943238
0.09872823
0.00006999
2843.622
0.1990251
0.0000695
59.53929699
0.00413798
0.00006949
3896.510777
0.27076853
0.00006948
10
0.0006948
0.0000684
351.76111112
0.02406046
0.00006004
- USD
Vol: 
342102 ETZ
Vol: 
12 ETH
0.00005651
2856.9080996
0.16144387
0.0000565
161.0619469
0.00909999
0.00005103
9.79815795
0.0005
0.00004531
425.25623482
0.01926835
0.000045
153.40466665
0.0069032
0.00004397
50.105
0.00220311
0.00004378
586.82389218
0.02569114
0.00004371
161.73072523
0.00706924
0.00004352
400
0.017408
0.00004239
9381.1007313
0.39766485
0.00004238
32759.4962
1.38834744
0.00004185
36035.4458
1.5080834
0.0000415
22.84578313
0.00094809
0.00004132
39638.9904
1.63788308
0.00004079
43602.8894
1.77856185
0.00004027
10.021
0.00040354
0.00004026
47963.1783
1.93099755
0.00004
38593.26975
1.54373079
0.00003777
1000
0.03777
0.00003755
13.2966711
0.00049928
0.00002525
20
0.000505
0.00002523
20
0.0005046
0.00002409
1920.1361560
0.04625607
0.00002408
3314.0226734
0.07980166
0.00001201
20
0.0002402
0.000012
250
0.003
0.0000117
20
0.000234
0.00001131
887.31144632
0.01003549
0.00001125
223.68956289
0.0025165
0.00001121
223.68956289
0.00250755
0.00001056
3000
0.03168
0.00001
15.27
0.0001527
0.00000732
18277.463114
0.13379102
0.00000731
11089.547195
0.08106458
0.00000714
38728.977591
0.27652489
0.00000713
15000
0.10695
0.000007
20
0.00014
0.00000561
33703.290552
0.18907545
0.0000056
35714.285714
0.2
0.0000052
700
0.00364
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price ETH
Amount ETZ
Date/Time
0.00006004
25
03.04 12:23
0.00006489
21
03.04 12:22
0.00006028
23
03.04 12:20
0.00006173
23
03.04 12:20
0.00006669
25
03.04 12:19
0.00006022
21
03.04 12:18
0.00006498
24
03.04 12:17
0.00006042
25
03.04 12:16
0.00006365
21
03.04 12:15
0.00006527
24
03.04 12:14
0.00005978
18
03.04 12:12
0.00006597
21
03.04 12:12
0.00006647
23
03.04 12:11
0.00006305
18
03.04 12:10
0.00006028
24
03.04 12:09
0.00006047
21
03.04 12:08
0.00006571
19
03.04 12:07
0.00006513
17
03.04 12:06
0.00006676
21
03.04 12:04
0.00006047
20
03.04 12:04
0.00006522
21
03.04 12:02
0.00006592
22
03.04 12:01
0.0000657
18
03.04 12:00
0.00005794
23
03.04 11:59
0.00006611
25
03.04 11:58
0.00006366
23
03.04 11:57
0.00006705
19
03.04 11:56
0.00006458
24
03.04 11:55
0.00006489
22
03.04 11:54
0.00006656
18
03.04 11:53
0.00006505
21
03.04 11:52
0.00006481
21
03.04 11:52
0.0000674
24
03.04 11:50
0.00006393
21
03.04 11:49
0.00006724
21
03.04 11:49
0.00006386
19
03.04 11:47
0.00006401
22
03.04 11:46
0.00006698
24
03.04 11:45
0.00006384
22
03.04 11:44
0.00006699
24
03.04 11:44