Verify your account now to further enjoy trading on EXMO. More details

ETH/USDT

Last price
253.84
24h Change
-6.02%
24h High
269.3
24h Low
249.87
24h Volume
240597 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- USDT
Komisyon:0 ETH
Sat ETH
- ETH
Komisyon:0 USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount ETH
Total USDT
270
0.05046567
13.6257309
269.81
7.742
2088.86902
269.7
1.34725083
363.35354885
269.54
7.0382
1897.076428
269.27
6.3984
1722.897168
269.01
5.8167
1564.750467
268.74
5.2879
1421.070246
268.47
4.8072
1290.588984
268.2
4.3702
1172.08764
267.94
3.9729
1064.498826
267.67
3.6117
966.743739
267.4
3.2834
877.98116
267.13
2.9849
797.356337
266.87
2.7135
724.151745
266.6
2.4668
657.64888
266.33
2.2425
597.245025
266.06
2.0386
542.389916
265.8
1.8533
492.60714
265.53
1.6848
447.364944
265.26
1.5316
406.272216
264.99
1.3924
368.972076
264.73
1.2658
335.095234
264.46
1.1507
304.314122
264.19
1.0461
276.369159
263.92
0.95098
250.9826416
263.66
0.86453
227.9419798
263.39
0.78594
207.0087366
263.12
0.71449
187.9966088
262.85
0.64954
170.731589
262.59
0.59049
155.0567691
262.32
0.53681
140.8159992
262.05
0.48801085
127.88324324
260.297863
0.01
2.60297863
258.12999996
0.001
0.25812999
258.12999994
3.4
877.64199979
254.47999998
0.00126295
0.32139551
254.47999997
17.71
4506.8407994
253.99999999
1.77
449.57999998
253.84
0.41573958
105.53133498
250.56
3
751.68
253.84
- USD
Vol: 
711 ETH
Vol: 
169182 USDT
249.84000001
0.0040084
1.00145865
249.54000008
0.0010021
0.25006403
249.31
3
747.93
247.63
1.383
342.47229
247.48889127
19.5
4826.0333797
247.48889126
0.0070147
1.73606032
247.48889124
0.01
2.47488891
247.131
0.96
237.24576
247.01
0.4048419
99.99999771
245.77410119
5.12
1258.3633980
245.14327853
3.41
835.93857978
245
0.001
0.245
240.48
0.48801085
117.3568492
240.24
0.53681
128.9632344
239.99
0.59049
141.7116951
239.96
0.41673612
99.99999935
239.75
0.64954
155.727215
239.5
0.71449
171.120355
239.26
0.78594
188.0440044
239.01
0.86453
206.6313153
238.76
0.95098
227.0559848
238.52
1.0461
249.515772
238.27
1.1507
274.177289
238.03
1.2658
301.298374
237.78
1.3924
331.084872
237.54
1.5316
363.816264
237.307
0.06320926
14.99999986
237.29
1.6848
399.786192
237.05
1.8533
439.324765
236.8
2.0386
482.74048
236.56
2.2425
530.4858
236.31
2.4668
582.929508
236.07
2.7135
640.575945
235.82
2.9849
703.899118
235.57
3.2834
773.470538
235.33
3.6117
849.941361
235.08
3.9729
933.949332
234.84
4.3702
1026.297768
234.59
4.8072
1127.721048
234.35
5.2879
1239.219365
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USDT
Amount ETH
Date/Time
253.84
0.00046042
25.02 16:27
250.9
0.00100332
25.02 16:27
254
0.00099107
25.02 16:27
251.1
0.24158421
25.02 16:27
251.26
0.00100241
25.02 16:26
251.79
0.05258866
25.02 16:26
252.02
0.18137002
25.02 16:26
252.05
0.00069258
25.02 16:26
252.35
0.00014458
25.02 16:26
252.28124141
0.00054795
25.02 16:26
252.28124141
0.00069257
25.02 16:26
252.28124141
0.00069257
25.02 16:26
252.28124141
0.00069257
25.02 16:26
252.28124141
0.00069256
25.02 16:26
252.23923
0.29083158
25.02 16:26
252.05
0.00601243
25.02 16:25
252.11772
0.31899582
25.02 16:25
252.28124141
0.00006661
25.02 16:25
252.27
0.00627009
25.02 16:25
251.88
0.0062785
25.02 16:25
251.88
0.00627053
25.02 16:25
251.8664
0.32120361
25.02 16:24
251.88
0.00793301
25.02 16:24
251.53438
0.33710567
25.02 16:23
252.06
0.00792857
25.02 16:23
252.49
0.08674045
25.02 16:23
252.87475
0.2851331
25.02 16:22
253.13317
0.24509453
25.02 16:21
253.51302
0.28614749
25.02 16:20
254.07355
0.27674946
25.02 16:19
253.96583
0.29393442
25.02 16:18
254.86827
0.31607199
25.02 16:17
254.71
0.09317226
25.02 16:17
254.71
0.00055095
25.02 16:16
254.71
0.00100302
25.02 16:16
254.64
0.00100383
25.02 16:16
254.64
0.00217668
25.02 16:16
254.07951
0.27272174
25.02 16:16
255.51601
0.27671963
25.02 16:15
254.73048
0.25425387
25.02 16:14