Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ETH/KZT

Last price
94015.088
24h Change
-3.87%
24h High
95591
24h Low
86500.00000001
24h Volume
1567126.17 KZT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- KZT
Sat ETH
- ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price KZT
Amount ETH
Total KZT
100000
0.11337295
11337.295
99777
0.01
997.77
98000
0.0108127
1059.6446
97999
0.0045
440.9955
97996
0.00646
633.05416
97500
0.5644735
55036.16625
97417
0.01050208
1023.0811273
96550
0.00398659
384.9052645
96050
0.38
36499
96049.99999999
0.00706214
678.31854699
95591
0.01815326
1735.2882766
94015.088
- USD
Vol: 
1179 ETH
Vol: 
72760853 KZT
88001
0.01026033
902.91930033
88000
0.02592822
2281.68336
86500
0.02080924
1799.99926
86200.00000001
0.17988755
15506.30681
86200
0.09464591
8158.477442
85000
0.05826561
4952.57685
84500
0.01248
1054.56
82001
0.11768149
9649.9998614
82000
0.0139127
1140.8414
80333
0.01
803.33
80000
0.07616774
6093.4192
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
94015.088
0.005921
29.05 16:24
91314.642
0.004393
29.05 16:24
88942.008
0.005501
29.05 16:22
94829.04
0.004149
29.05 16:21
92872.945
0.004241
29.05 16:20
94294.628
0.005185
29.05 16:19
93258.214
0.005939
29.05 16:18
91316.767
0.005339
29.05 16:17
92898.827
0.004846
29.05 16:16
89298.966
0.005759
29.05 16:16
94208.406
0.005531
29.05 16:14
91343.484
0.004817
29.05 16:13
92301.19
0.005794
29.05 16:12
92335.497
0.005716
29.05 16:11
93779.571
0.005463
29.05 16:10
90979.923
0.004419
29.05 16:09
94067.08
0.005426
29.05 16:08
92135.197
0.00486
29.05 16:06
90030.946
0.004751
29.05 16:06
90891.727
0.005764
29.05 16:05
91564.581
0.004551
29.05 16:04
93474.453
0.004473
29.05 16:02
89610.915
0.005855
29.05 16:02
89750.267
0.005104
29.05 16:01
92131.25
0.005044
29.05 15:59
91274.567
0.005773
29.05 15:59
88872.484
0.005198
29.05 15:57
94118.161
0.005638
29.05 15:57
89707.763
0.005272
29.05 15:56
91807.461
0.004909
29.05 15:55
89284.09
0.005829
29.05 15:54
90874.346
0.005047
29.05 15:52
91237.604
0.005598
29.05 15:51
91604.201
0.00569
29.05 15:50
93455.022
0.005171
29.05 15:49
91292.555
0.005998
29.05 15:48
93679.914
0.00469
29.05 15:47
89748.294
0.004355
29.05 15:46
90564.295
0.004393
29.05 15:46
94271.858
0.005383
29.05 15:44