Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

ETH/KZT

Last price
214891.93
24h Change
-4.14%
24h High
252000
24h Low
200000
24h Volume
4326809.21 KZT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ETH
- KZT
Sat ETH
- ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price KZT
Amount ETH
Total KZT
333048
0.07192
23952.81216
277654.83
0.01022285
2838.4236788
265000
0.05000458
13251.2137
264999.99
0.01022284
2709.0524977
262999.97
0.16000064
42080.163519
258687.84
0.0199661
5164.9872822
258687.61
0.10080385
26076.707035
252999.99
0.00007285
18.43104927
252000
0.20939368
52767.20736
251999
0.16000419
40320.895875
225000
0.88
198000
214891.93
- USD
Vol: 
979 ETH
Vol: 
98403338 KZT
200000
0.002
400
197000
0.02538071
4999.99987
196003.06
0.006
1176.01836
196001
0.01502382
2944.6837438
195000.04
0.01
1950.0004
195000
0.02564102
4999.9989
190001
0.02631565
4999.9998156
189000
0.0325436
6150.7404
187000
0.03289167
6150.74229
185000.27
0.010044
1858.1427118
185000.26
0.01591719
2944.6842884
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price KZT
Amount ETH
Date/Time
214891.93
0.01
27.11 02:46
210076.57
0.008
27.11 02:43
209885.53
0.007
27.11 02:39
216282.98
0.01
27.11 02:37
208416.26
0.012
27.11 02:36
211132.1
0.014
27.11 02:35
216165.29
0.01
27.11 02:34
213440.57
0.013
27.11 02:33
209851.8
0.005
27.11 02:32
213887.38
0.008
27.11 02:31
211126.08
0.009
27.11 02:30
211858.68
0.005
27.11 02:29
208967.65
0.009
27.11 02:27
217456.7
0.006
27.11 02:26
213558.25
0.012
27.11 02:25
208033.66
0.013
27.11 02:23
208584.19
0.011
27.11 02:19
213550.43
0.005
27.11 02:19
217140.78
0.006
27.11 02:18
211820.82
0.013
27.11 02:16
216951.49
0.006
27.11 02:14
211218.84
0.005
27.11 02:13
211481.74
0.011
27.11 02:12
216847.24
0.01
27.11 02:11
210679.18
0.012
27.11 02:10
211565.98
0.009
27.11 02:09
211467.43
0.01
27.11 02:08
209139.67
0.013
27.11 02:07
209318.11
0.014
27.11 02:06
209214.06
0.011
27.11 02:05
216322.64
0.006
27.11 02:04
214021.48
0.011
27.11 02:03
209311.22
0.005
27.11 02:01
209074.85
0.007
27.11 02:00
208425.38
0.009
27.11 01:58
208954.93
0.012
27.11 01:58
212987.39
0.008
27.11 01:57
209289.7
0.012
27.11 01:56
212355.1
0.006
27.11 01:55
210264.37
0.012
27.11 01:54
209164.09
0.008
27.11 01:53
216298.11
0.009
27.11 01:52
212306.71
0.008
27.11 01:50
213414.12
0.006
27.11 01:48
210847.39
0.007
27.11 01:47
211434.07
0.012
27.11 01:46
208753.79
0.009
27.11 01:45
214633.85
0.009
27.11 01:44
208132.31
0.008
27.11 01:43
215270.32
0.011
27.11 01:42