Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

EOS/USD

Last price
2.72
$2.72
24h Change
+0.64%
24h High
2.75
24h Low
2.68
24h Volume
43417.93 USD
$43417.92
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al EOS
- USD
Sat EOS
- EOS
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount EOS
Total USD
2.765519
303.318994
838.83444096
2.7635
6
16.581
2.760981
1.66514112
4.59742299
2.748779
5.04281137
13.86157399
2.748772
0.5
1.374386
2.748771
0.5
1.3743855
2.748752
937
2575.580624
2.748751
161.66253059
444.37004262
2.732
195.511346
534.13699727
2.731999
94
256.807906
2.725175
0.5523
1.50511415
2.724309
2.72 USD
Vol: 
34324 EOS
Vol: 
31760 USD
2.7157
80
217.256
2.708154
1603.1763805
4341.6485278
2.707263
94
254.482722
2.69206
291
783.38946
2.692059
937
2522.459283
2.692058
1.0044
2.70390305
2.692057
1.5066
4.05585307
2.690914
0.5521
1.48565361
2.68
70.92640874
190.08277542
2.674437
9.12988764
24.41730931
2.671356
15.54215703
41.51863443
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount EOS
Date/Time
2.724309
7.2
04.06 18:19
2.722054
8.6
04.06 18:18
2.72142
8.2
04.06 18:17
2.7175
9.98
04.06 18:16
2.719769
7.3
04.06 18:16
2.724276
7.3
04.06 18:14
2.725848
8
04.06 18:13
2.722957
7.2
04.06 18:13
2.722566
6.4
04.06 18:11
2.721317
6.9
04.06 18:10
2.723655
8
04.06 18:09
2.724839
8.3
04.06 18:08
2.726543
8.1
04.06 18:07
2.722486
7
04.06 18:07
2.727437
8
04.06 18:05
2.726573
8
04.06 18:04
2.727271
6.1
04.06 18:03
2.725067
7.7
04.06 18:02
2.721928
8.4
04.06 18:02
2.725585
6.4
04.06 18:00
2.725764
8.3
04.06 17:59
2.719871
8.1
04.06 17:58
2.729679
6.1
04.06 17:57
2.720119
6.8
04.06 17:57
2.720155
8.6
04.06 17:56
2.72832
8.6
04.06 17:54
2.728654
8.5
04.06 17:53
2.725946
7.8
04.06 17:53
2.722173
6.8
04.06 17:51
2.727115
6.8
04.06 17:50
2.725603
6.3
04.06 17:49
2.726417
7.7
04.06 17:48
2.729698
6.4
04.06 17:47
2.725948
6.1
04.06 17:46
2.721216
7.3
04.06 17:45
2.72098
8.6
04.06 17:43
2.71933
7.2
04.06 17:43
2.724952
7
04.06 17:42
2.716123
7
04.06 17:41
2.725015
8
04.06 17:40