Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/RUB

Last price
1144.1587
24h Change
-2.42%
24h High
1170
24h Low
1129.4264
24h Volume
540249.8 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al DCR
- RUB
Sat DCR
- DCR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount DCR
Total RUB
1233.71
3196.5094
3943565.6118
1230
0.16846033
207.2062059
1220
15
18300
1204.3492
0.05079706
61.17739857
1200.1
0.74995787
900.02443978
1200
10.43771835
12525.26202
1190
10.13745679
12063.573580
1185
10
11850
1170
0.16096331
188.3270727
1153
10.50143115
12108.150115
1152.9999
0.51687156
595.95285699
1144.1587
- USD
Vol: 
15179 DCR
Vol: 
15244211 RUB
1126.701
0.35501876
399.99999191
1117.2101
2.80686053
3135.8529334
1117.21
9.98679142
11157.343242
1103.0007
2
2206.0014
1103.0004
0.92445946
1019.6791541
1090.0002
2
2180.0004
1072.3301
0.55952919
599.99999226
1070
0.1602
171.414
1055.9
0.1
105.59
1047.8441
7.0680655
7406.2307325
1047.844
1.05398322
1104.4099931
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1144.1587
0.216
12.08 11:32
1139.4023
0.184
12.08 11:32
1133.3217
0.16
12.08 11:31
1141.411
0.163
12.08 11:30
1148.1525
0.209
12.08 11:29
1137.6558
0.193
12.08 11:28
1149.657
0.157
12.08 11:28
1137.2261
0.199
12.08 11:26
1132.7311
0.19
12.08 11:25
1132.3768
0.211
12.08 11:25
1141.644
0.21
12.08 11:23
1130.3013
0.155
12.08 11:23
1148.0841
0.161
12.08 11:22
1147.3956
0.146
12.08 11:20
1141.4302
0.212
12.08 11:19
1131.6086
0.164
12.08 11:19
1129.4264
0.216
12.08 11:16
1135.5209
0.17
12.08 11:15
1138.7351
0.154
12.08 11:14
1142.1427
0.148
12.08 11:12
1141.5123
0.177
12.08 11:09
1149.7649
0.211
12.08 11:08
1138.6091
0.15
12.08 11:06
1133.0751
0.217
12.08 11:05
1145.3898
0.174
12.08 11:04
1136.4274
0.218
12.08 11:03
1132.9888
0.191
12.08 11:03
1148.28
0.196
12.08 11:01
1131.484
0.157
12.08 11:01
1135.25
0.172
12.08 11:00
1144.5098
0.205
12.08 10:59
1145.4584
0.204
12.08 10:58
1129.6147
0.155
12.08 10:58
1130.3444
0.182
12.08 10:57
1139.3926
0.192
12.08 10:56
1140.2273
0.208
12.08 10:56
1133.6899
0.184
12.08 10:55
1138.1216
0.209
12.08 10:54
1132.0434
0.194
12.08 10:54
1144.3044
0.211
12.08 10:53
1140.9011
0.149
12.08 10:53
1139.3116
0.188
12.08 10:51
1132.5362
0.211
12.08 10:49
1146.3705
0.201
12.08 10:48
1150.192
0.154
12.08 10:46
1143.8431
0.203
12.08 10:45
1149.9903
0.168
12.08 10:44
1140.6
0.203
12.08 10:42
1141.5909
0.171
12.08 10:41
1135.5666
0.146
12.08 10:39