Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
DCR/RUB
Last price
1288.1451
24h Change
-0.72%
24h High
1300
24h Low
1233.8794
24h Volume
757708.27 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa

Al DCR

- RUB
Komisyon:0 DCR

Sat DCR

- DCR
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount DCR
Total RUB
1950.46094066
0.03182398
62.07142996
1950
0.1
195
1900.111
0.20958
398.22526338
1900.01
0.06291512
119.53935715
1900
6.6059009
12551.21171
1850
0.08378379
155.0000115
1848
0.20539382
379.56777936
1800
0.26
468
1780
0.14120902
251.3520556
1769.99
0.6410282
1134.6135037
1700.13898211
0.34541295
587.25002122
1700.1389821
0.85943563
1461.1600171
1700
0.67583334
1148.916678
1650
0.68612501
1132.1062665
1649.018874
0.01035974
17.08340678
1645.24995854
0.14932027
245.66916802
1620
0.03106938
50.3323956
1601.98589
2.31600049
3710.2001062
1600
66.00208964
105603.34342
1596.53024938
2.1067013
3363.4123518
1573
1.91334165
3009.6864154
1565
0.073852
115.57838
1499.777
0.05988001
89.80666175
1495
0.01
14.95
1455
2.01367172
2929.8923526
1430
0.01
14.3
1424.53071867
3.19145828
4546.3303572
1420
0.01
14.2
1410
0.01
14.1
1400
1.00800035
1411.20049
1390
0.21
291.9
1380
1.39488063
1924.9352694
1379
3
4137
1370
0.21
287.7
1363
0.995
1356.185
1360
0.3049907
414.787352
1330
0.60023688
798.3150504
1328.49426875
0.72570536
964.09541156
1320
1.80596925
2383.87941
1300
2.4238166
3150.96158
1288.1451
- USD
Vol: 
41058 DCR
Vol: 
131173 RUB
1286.76700385
0.05
64.33835019
1286.76700384
0.52415946
674.47109787
1274.71999999
0.05
63.73599999
1259.96025064
0.1
125.99602506
1242.05
1.611
2000.94255
1242.00000011
0.30063
373.38246003
1242.0000001
0.46816195
581.45714194
1242
11.07138212
13750.656593
1235.00000002
0.15046293
185.82171855
1229
1.44068379
1770.6003779
1222.55555556
0.94
1149.2022222
1222.55555555
0.47557735
581.41973133
1220
0.90325887
1101.9758214
1200.0000001
0.02061905
24.74286
1200
41.67
50004
1100
0.11945569
131.401259
1090
0.10368535
113.0170315
1080
0.2004998
216.539784
1070
0.1
107
1060
0.23966036
254.0399816
1052.54
0.02162995
22.76638757
1050
0.01
10.5
1040
0.01
10.4
1039
1.08100317
1123.1622936
1020
0.69172466
705.5591532
1011
0.72485796
732.83139756
1010.99999999
0.63955734
646.59247073
1001
0.51
510.51
1000
5.65201701
5652.01701
970
0.11049723
107.1823131
960
0.01
9.6
950
0.15369531
146.0105445
933.64052712
0.08424323
78.65289366
931
0.48442535
451.00000085
920
0.01
9.2
905
0.61333987
555.07258235
900
0.10565575
95.090175
871
0.6272101
546.2999971
870
5
4350
861.12
0.64930642
559.13074439
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1288.1451
0.22773141
06.12 05:52
1289.1152
0.17287581
06.12 05:51
1290.5902
0.23452786
06.12 05:50
1290.6201
0.16972968
06.12 05:49
1289.8643
0.23412451
06.12 05:48
1292.1628
0.20435728
06.12 05:47
1292.6951
0.20673704
06.12 05:46
1288.9954
0.21062937
06.12 05:45
1293.0036
0.23083721
06.12 05:44
1295.0114
0.19439453
06.12 05:43
1289.7767
0.19542308
06.12 05:42
1288.9306
0.18396794
06.12 05:41
1291.0597
0.23856136
06.12 05:39
1292.336
0.23545556
06.12 05:39
1293.7135
0.19251896
06.12 05:37
1295.0951
0.17767568
06.12 05:37
1286.0766
0.20978234
06.12 05:36
1284.7709
0.21784934
06.12 05:35
1287.7026
0.18850562
06.12 05:34
1290.6068
0.18118482
06.12 05:32
1290.5793
0.21359399
06.12 05:31
1289.9062
0.18211253
06.12 05:31
1290.9924
0.22162066
06.12 05:30
1288.3368
0.20441778
06.12 05:28
1297.5382
0.18727541
06.12 05:28
1287.2096
0.20522448
06.12 05:26
1283.9363
0.22553315
06.12 05:25
1292.7047
0.21095205
06.12 05:24
1282.7305
0.18187052
06.12 05:24
1282.4873
0.2396504
06.12 05:23
1278.2064
0.18822328
06.12 05:21
1281.6409
0.2283566
06.12 05:21
1290.022
0.16470797
06.12 05:19
1295.5702
0.18414944
06.12 05:18
1285.3437
0.21391667
06.12 05:18
1283.0528
0.21022602
06.12 05:16
1277.542
0.17249263
06.12 05:16
1297.3115
0.19816586
06.12 05:15
1289.7907
0.19651212
06.12 05:14
1285.0565
0.18330241
06.12 05:12