Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

DCR/RUB

Last price
1735.5496
24h Change
-0.07%
24h High
1800
24h Low
1603.8278
24h Volume
399308.38 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DCR
- RUB
Sat DCR
- DCR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount DCR
Total RUB
1900.45
0.41805142
794.48582113
1900.01
0.06291512
119.53935715
1900
2.35
4465
1899.9999
0.12190099
231.6118688
1850
0.57931196
1071.727126
1847.691
0.050796
93.85531203
1844
1
1844
1840
0.20539382
377.9246288
1800
1.46424968
2635.649424
1799.9999
1.10988091
1997.7855270
1789.9999
0.47000005
841.30004249
1735.5496
- USD
Vol: 
20485 DCR
Vol: 
31232611 RUB
1703
0.15499928
263.96377384
1645.6654
5.04285691
8298.8551339
1645.6653
2.70660579
4454.1672293
1645.6652
0.05021999
82.64528988
1645.6649
0.47000005
773.46258528
1645.6634
4.86513258
8006.3706230
1645.548
0.3767768
620.00430968
1560
0.46845293
730.7865708
1500.0002
1.51474214
2272.1135129
1500.0001
4.67062628
7005.9398870
1500
5.77755971
8666.339565
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price RUB
Amount DCR
Date/Time
1735.5496
0.07
30.11 08:41
1730.1274
0.06
30.11 08:39
1748.1294
0.07
30.11 08:37
1737.5363
0.05
30.11 08:34
1739.0081
0.09
30.11 08:34
1761.2891
0.13
30.11 08:33
1737.2248
0.06
30.11 08:32
1760.167
0.11
30.11 08:28
1748.6664
0.12
30.11 08:26
1730.8513
0.11
30.11 08:25
1753.2987
0.12
30.11 08:23
1736.0598
0.13
30.11 08:22
1761.3277
0.13
30.11 08:21
1748.495
0.11
30.11 08:20
1740.9287
0.12
30.11 08:19
1741.43
0.07
30.11 08:18
1740.817
0.11
30.11 08:17
1751.7299
0.09
30.11 08:15
1749.3561
0.08
30.11 08:14
1731.4998
0.14
30.11 08:13
1756.8697
0.09
30.11 08:12
1733.1738
0.12
30.11 08:10
1729.1853
0.1
30.11 08:09
1756.5263
0.09
30.11 08:08
1752.1829
0.1
30.11 08:06
1742.579
0.09
30.11 08:04
1745.7091
0.08
30.11 08:04
1734.105
0.08
30.11 08:03
1756.9884
0.06
30.11 08:02
1754.1696
0.14
30.11 08:01
1739.0106
0.13
30.11 07:59
1761.4166
0.09
30.11 07:58
1746.7856
0.07
30.11 07:57
1731.5957
0.12
30.11 07:56
1747.4203
0.09
30.11 07:54
1738.1576
0.08
30.11 07:53
1750.5684
0.11
30.11 07:51
1740.9032
0.12
30.11 07:51
1761.0556
0.12
30.11 07:50
1746.3366
0.05
30.11 07:48
1758.0676
0.07
30.11 07:46
1754.5607
0.12
30.11 07:45
1759.8391
0.08
30.11 07:44
1745.7291
0.08
30.11 07:43
1733.4941
0.07
30.11 07:42
1753.7861
0.07
30.11 07:40
1757.2604
0.12
30.11 07:40
1763.318
0.06
30.11 07:39
1754.9439
0.08
30.11 07:38
1735.7686
0.1
30.11 07:36