Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DCR/BTC

Last price
0.00157812
24h Change
-4.15%
24h High
0.00165992
24h Low
0.00155652
24h Volume
0.83 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al DCR
- BTC
Sat DCR
- DCR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount DCR
Total BTC
0.001712
0.1827703
0.0003129
0.00170673
0.52152751
0.0008901
0.0016854
3196.5094
5.38739694
0.001677
0.2
0.0003354
0.00166645
0.15
0.00024996
0.00166126
0.26076376
0.00043319
0.00161473
0.82621686
0.00133411
0.00160514
4.96107518
0.00796322
0.00160513
0.78813605
0.00126506
0.0015881
0.1086
0.00017246
0.0015871
0.3914
0.00062119
0.00157812
- USD
Vol: 
14989 DCR
Vol: 
21 BTC
0.0015713
0.5
0.00078565
0.00156076
1.347
0.00210234
0.00155999
1.73549304
0.00270735
0.00149369
6.94524542
0.01037404
0.00149368
3196.5094
4.77456216
0.00149179
0.502205
0.00074918
0.00149012
0.92847555
0.00138353
0.00146879
3516.1603
5.16450108
0.00146699
6.81667905
0.00999999
0.001444
0.21
0.00030324
0.00144389
3867.7763
5.58464352
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00157812
0.152
26.05 09:55
0.0015841
0.203
26.05 09:54
0.0015828
0.188
26.05 09:54
0.00158122
0.158
26.05 09:53
0.00158602
0.146
26.05 09:51
0.00157813
0.201
26.05 09:50
0.00158223
0.21
26.05 09:49
0.00157419
0.214
26.05 09:48
0.00157889
0.184
26.05 09:48
0.00158452
0.16
26.05 09:47
0.00157239
0.2
26.05 09:46
0.0015835
0.206
26.05 09:44
0.00158608
0.172
26.05 09:43
0.00158056
0.173
26.05 09:42
0.00157887
0.173
26.05 09:41
0.00158318
0.201
26.05 09:40
0.00158323
0.151
26.05 09:39
0.00157728
0.21
26.05 09:38
0.00157613
0.166
26.05 09:38
0.00158429
0.207
26.05 09:36
0.00157502
0.204
26.05 09:36
0.00157461
0.156
26.05 09:34
0.00158394
0.17
26.05 09:33
0.00158089
0.198
26.05 09:32
0.00158154
0.183
26.05 09:31
0.00157418
0.179
26.05 09:30
0.00157507
0.186
26.05 09:29
0.00156903
0.164
26.05 09:28
0.00157414
0.17
26.05 09:27
0.00157255
0.151
26.05 09:26
0.00157397
0.179
26.05 09:25
0.00157519
0.171
26.05 09:24
0.00157564
0.19
26.05 09:23
0.00158047
0.155
26.05 09:22
0.00157452
0.148
26.05 09:21
0.00157466
0.183
26.05 09:20
0.00158133
0.151
26.05 09:19
0.00157443
0.187
26.05 09:18
0.00157615
0.178
26.05 09:17
0.00157832
0.213
26.05 09:16