Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

DCR/BTC

Last price
0.0012111
24h Change
-4.39%
24h High
0.00131528
24h Low
0.00092332
24h Volume
0.28 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DCR
- BTC
Sat DCR
- DCR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount DCR
Total BTC
0.00151513
20335.978155
30.81165058
0.00149899
0.60080375
0.00090059
0.00149
0.1
0.000149
0.0014
0.05
0.00007
0.0013844
34.4118274
0.04763973
0.00137999
1.14539243
0.00158063
0.00137998
1.323965
0.00182704
0.001338
0.996
0.00133264
0.00133799
0.08903273
0.00011912
0.00131672
0.02506962
0.000033
0.00131545
19.34176375
0.02544312
0.0012111
- USD
Vol: 
20760 DCR
Vol: 
23 BTC
0.00109352
1.03
0.00112632
0.00109351
1.53713271
0.00168086
0.00108924
1.33953173
0.00145907
0.00106577
0.09382887
0.00009999
0.00092331
0.05022
0.00004636
0.0009233
10.75434853
0.00992948
0.00091
1
0.00091
0.00082053
12.23746482
0.0100412
0.00082052
28130.45
23.08159683
0.00080211
1.54209522
0.00123692
0.0008
0.1
0.00008
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
200
5 new
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.0012111
0.12
27.11 03:05
0.00119327
0.13
27.11 03:04
0.00123253
0.13
27.11 03:03
0.00124751
0.08
27.11 03:02
0.00122427
0.06
27.11 03:01
0.00116601
0.05
27.11 03:00
0.00117541
0.09
27.11 02:58
0.00116268
0.06
27.11 02:57
0.00117316
0.06
27.11 02:56
0.0012139
0.09
27.11 02:55
0.00120275
0.12
27.11 02:53
0.00115102
0.11
27.11 02:52
0.00115462
0.08
27.11 02:52
0.00115658
0.12
27.11 02:48
0.00114114
0.08
27.11 02:47
0.00110604
0.1
27.11 02:45
0.00115454
0.07
27.11 02:42
0.00118811
0.06
27.11 02:41
0.00117941
0.12
27.11 02:40
0.00118142
0.06
27.11 02:39
0.00115304
0.11
27.11 02:38
0.00115967
0.1
27.11 02:37
0.00116071
0.06
27.11 02:36
0.00120021
0.11
27.11 02:34
0.00120874
0.09
27.11 02:32
0.00121955
0.13
27.11 02:29
0.00118788
0.06
27.11 02:27
0.00121203
0.06
27.11 02:27
0.00123741
0.07
27.11 02:26
0.00120096
0.06
27.11 02:24
0.00110921
0.12
27.11 02:23
0.00115292
0.13
27.11 02:22
0.00114106
0.1
27.11 02:18
0.00119477
0.12
27.11 02:17
0.0011996
0.07
27.11 02:14
0.0011752
0.11
27.11 02:13
0.00111924
0.05
27.11 02:09
0.00113443
0.07
27.11 02:07
0.001149
0.08
27.11 02:05
0.0012163
0.07
27.11 02:03
0.00118925
0.13
27.11 02:03
0.00122603
0.06
27.11 02:01
0.00116862
0.07
27.11 02:00
0.00115176
0.1
27.11 01:58
0.0011551
0.11
27.11 01:57
0.00120067
0.05
27.11 01:56
0.00121874
0.14
27.11 01:54
0.00113445
0.07
27.11 01:53
0.00112425
0.11
27.11 01:52
0.0011518
0.13
27.11 01:51