Verify your account now to further enjoy trading on EXMO. More details

DCR/BTC

Last price
0.00217413
24h Change
+1.12%
24h High
0.00219332
24h Low
0.0020636
24h Volume
1.34 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al DCR
- BTC
Komisyon:0 DCR
Sat DCR
- DCR
Komisyon:0 BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount DCR
Total BTC
0.03
0.02950823
0.00088524
0.01949
3.55392089
0.06926591
0.012345
0.21
0.00259245
0.012245
1
0.012245
0.012225
0.1
0.0012225
0.0075
0.32
0.0024
0.0064
0.5
0.0032
0.00479
0.04109
0.00019682
0.0041
3.60473213
0.0147794
0.004
0.1
0.0004
0.00365555
0.76748478
0.00280557
0.0035
0.35
0.001225
0.003486
0.06557
0.00022857
0.003394
0.01668
0.00005661
0.00336
0.20245786
0.00068025
0.0032777
0.1
0.00032777
0.0032332
0.17067161
0.00055181
0.0032
0.665
0.002128
0.00301545
0.89205006
0.00268993
0.003
4.70288162
0.01410864
0.002977
0.2
0.0005954
0.00294331
0.48508722
0.00142776
0.0029
2.64748374
0.0076777
0.002888
1.14
0.00329232
0.0028
0.36764563
0.0010294
0.00279914
1.0877493
0.00304476
0.0027
0.26764562
0.00072264
0.00265
20
0.053
0.0026
0.1
0.00026
0.002596
0.02
0.00005192
0.00257317
0.499
0.00128401
0.00241837
0.10359202
0.00025052
0.00232658
0.09388095
0.00021842
0.0023
2.23681074
0.00514466
0.00229999
0.1
0.00022999
0.00227598
0.04566092
0.00010392
0.00225067
0.04616994
0.00010391
0.00222437
0.04671583
0.00010391
0.00219806
0.04700041
0.0001033
0.00219422
0.67084321
0.00147197
0.00217413
- USD
Vol: 
106 DCR
Vol: 
0 BTC
0.0021687
0.6916586
0.0015
0.00216869
1.077
0.00233567
0.00212449
0.01278843
0.00002716
0.00211504
0.10627652
0.00022477
0.00209888
0.2
0.00041977
0.00209
0.04813095
0.00010059
0.00208954
0.14357227
0.0003
0.00207545
0.21660755
0.00044955
0.00207
0.04830917
0.00009999
0.00205679
0.01102
0.00002266
0.00205045
0.15
0.00030756
0.00205
0.04878048
0.00009999
0.00203
0.04926108
0.00009999
0.00202777
0.2
0.00040555
0.00202
0.05905
0.00011928
0.00201087
0.02486486
0.00005
0.00200971
0.01102
0.00002214
0.00200777
0.3
0.00060233
0.002
0.1801
0.0003602
0.0019777
0.4
0.00079108
0.001962
0.0127421
0.000025
0.00195777
0.65
0.00127255
0.00192983
0.01102
0.00002126
0.00191891
0.31463174
0.00060374
0.0019189
8.17802386
0.0156928
0.00191888
13.11151296
0.02515941
0.00190111
0.76326461
0.00145104
0.00190001
0.35306832
0.00067083
0.0019
40.1401
0.07626619
0.001827
1.34821565
0.00246318
0.00182694
0.11
0.00020096
0.00182638
5
0.0091319
0.00182
0.11
0.0002002
0.00180001
0.03726831
0.00006708
0.0018
5.06600459
0.0091188
0.00177999
0.55
0.00097899
0.001777
0.5
0.0008885
0.00177399
0.6
0.00106439
0.00174114
2
0.00348228
0.0017399
0.65
0.00113093
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price BTC
Amount DCR
Date/Time
0.00217413
0.16945698
23.02 20:32
0.00217809
0.2293331
23.02 20:32
0.00217998
0.18157524
23.02 20:30
0.00218573
0.17398643
23.02 20:30
0.00215967
0.19989169
23.02 20:28
0.00218939
0.20352717
23.02 20:28
0.0021397
0.19538211
23.02 20:27
0.00217766
0.19923611
23.02 20:26
0.0021844
0.1966138
23.02 20:25
0.0021899
0.2283398
23.02 20:23
0.00218542
0.16602016
23.02 20:23
0.00218062
0.23040587
23.02 20:21
0.00217012
0.1955609
23.02 20:20
0.00216557
0.22619428
23.02 20:20
0.00218291
0.18491273
23.02 20:18
0.00217194
0.23414068
23.02 20:17
0.00214098
0.16903979
23.02 20:16
0.00216461
0.17285407
23.02 20:16
0.00213827
0.2294523
23.02 20:14
0.00215228
0.21767176
23.02 20:13
0.00213583
0.22053247
23.02 20:12
0.00217903
0.20680506
23.02 20:11
0.00214826
0.18419755
23.02 20:10
0.00213269
0.17174157
23.02 20:09
0.00217504
0.20875193
23.02 20:08
0.00217227
0.21353963
23.02 20:08
0.0021614
0.17158264
23.02 20:06
0.00215119
0.21687712
23.02 20:06
0.0021819
0.19355444
23.02 20:04
0.00218382
0.23187595
23.02 20:03
0.00215797
0.22998868
23.02 20:03
0.00214282
0.17315206
23.02 20:01
0.00213259
0.21020215
23.02 20:00
0.00218035
0.16425209
23.02 19:59
0.00217806
0.21451307
23.02 19:58
0.00213649
0.22949203
23.02 19:57
0.00218246
0.22581682
23.02 19:56
0.00216971
0.1838201
23.02 19:55
0.00217262
0.22102912
23.02 19:54
0.00215711
0.23571009
23.02 19:53