Up to 50% fee decrease with premium cashback. Buy now!

DASH/USDT

Last price
69.58
24h Change
+2.69%
24h High
70.39
24h Low
45
24h Volume
19521.34 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DASH
- USDT
Komisyon:0 DASH
Sat DASH
- DASH
Komisyon:0 USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount DASH
Total USDT
128.7475
0.01
1.287475
127.999
0.01
1.27999
125
0.01
1.25
121
0.34825035
42.13829235
120.89
0.01
1.2089
118.7475
0.01
1.187475
114.7475
0.01998
2.29265505
114.74739999
0.32967021
37.82879945
114.74595
0.12308132
14.12308299
114.7459495
0.04163144
4.77703911
108.7475
0.01
1.087475
108.7474
0.01
1.087474
108
0.2
21.6
100.845
0.1608
16.215876
100
0.0121478
1.21478
99.99999999
0.10196078
10.19607799
99.747497
0.07
6.98232479
99.747451
0.06238904
6.22314771
99.74745
0.05
4.9873725
99
0.42426318
42.00205482
98.30021839
0.14890668
14.63755916
89.94999999
0.03036238
2.73109608
89.94999998
0.05
4.49749999
89.94999997
0.1096
9.85851999
85.33
0.18547086
15.82622848
83.97
11.99
1006.8003
81.23
10.9
885.407
81
2
162
78.5
9.91
777.935
78.159
4.27144002
333.85148052
78.1
0.1
7.81
77.258593
0.0179404
1.38605006
76.01
0.2363001
17.9611706
75.76
9.01
682.5976
73.02
8.19
598.0338
72
60.7865112
4376.6288064
71.99999999
0.01
0.71999999
70.53
2
141.06
70.52
2.50676827
176.7772984
70.21760234
0.0217
1.52372197
69.5823
- USD
Vol: 
161 DASH
Vol: 
5996 USDT
69.63
4.50676827
313.80627464
68.6494287
0.0214
1.46909777
66.84000001
0.120252
8.03764368
66.84
8.19
547.4196
64.33000001
0.040084
2.57860372
64.33
9.01
579.6133
61.83
9.91
612.7353
61.65015
0.17372649
10.71026416
60.000125
0.18
10.8000225
59.54
1.32088335
78.64539465
59.32
10.9
646.588
56.81
11.99
681.1519
45.101
0.27573727
12.43602661
45.1
0.291241
13.1349691
41.1233
1.17966165
48.51157993
40.78
0.23572989
9.61306491
39.77
0.22
8.7494
39.55
0.22235074
8.79397176
38.56
1.63709039
63.12620543
38.55
0.22235074
8.57162102
37.55
0.22235074
8.34927028
36.33
0.2414973
8.7735969
36.1212
0.01002004
0.36193586
35.1
17.18594435
603.22664668
35
0.26699325
9.34476375
33
10.58566666
349.32699978
31.1212
0.01002004
0.31183566
26.1212
0.01002004
0.26173546
23
0.08695651
1.99999973
21.1212
0.03006012
0.6349058
20.1
1.67213931
33.61000013
20
4.09200005
81.840001
17.1212
0.42136491
7.21427289
15.3105
1.38711607
21.23744058
15.298
0.45076424
6.89579134
15.1212
0.03006012
0.45454508
15
3.65933333
54.88999995
11.307
0.05
0.56535
11.1212
0.63224978
7.03137625
11.1
10.99099099
121.99999998
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USDT
Amount DASH
Date/Time
69.5823
0.2497
03.04 11:41
69.916211
0.2215
03.04 11:40
69.647102
0.2831
03.04 11:39
69.631085
0.2547
03.04 11:38
69.468885
0.2259
03.04 11:36
70.005663
0.2535
03.04 11:35
69.668112
0.2139
03.04 11:34
69.999666
0.2982
03.04 11:34
70.023449
0.238
03.04 11:33
70.000876
0.2575
03.04 11:32
70.097868
0.2994
03.04 11:30
69.603142
0.2186
03.04 11:29
69.807457
0.2181
03.04 11:28
69.879037
0.2571
03.04 11:28
69.704554
0.241
03.04 11:27
69.599493
0.2328
03.04 11:26
69.177016
0.2723
03.04 11:25
69.686243
0.2487
03.04 11:23
69.431942
0.2496
03.04 11:22
69.544765
0.2541
03.04 11:21
69.470087
0.2148
03.04 11:20
69.99559
0.2009
03.04 11:19
69.339358
0.2302
03.04 11:18
69.806445
0.2709
03.04 11:18
69.828147
0.2303
03.04 11:16
69.569624
0.2034
03.04 11:15
69.425503
0.2128
03.04 11:14
69.675523
0.2863
03.04 11:13
69.594567
0.2534
03.04 11:12
69.372033
0.2504
03.04 11:11
69.387451
0.2443
03.04 11:10
69.605748
0.2452
03.04 11:09
69.817244
0.2942
03.04 11:08
69.721132
0.2994
03.04 11:07
69.950143
0.2828
03.04 11:06
69.715141
0.2496
03.04 11:05
69.572438
0.2112
03.04 11:04
69.554446
0.2975
03.04 11:03
70.017556
0.2713
03.04 11:01
69.810692
0.2023
03.04 11:00