DASH/USD
Last price
68.8
$68.8
24h Change
+0.15%
24h High
69.5
24h Low
67.29
24h Volume
30317.95 USD
$30317.95
- Limit
- Piyasa
- Dur
Al DASH
- USD
Sat DASH
- DASH
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price USD
Amount DASH
Total USD
69.06302
0.04030364
2.78349109
69.021607
0.08677549
5.98938376
69.021606
2.87
198.09200922
69.015883
8
552.127064
68.973326
0.0868275
5.98878146
68.925078
0.08687293
5.98772347
68.881
50
3444.05
68.876865
0.08690036
5.98542436
68.869981
0.04033539
2.77789754
68.8654
4.2
289.23468
68.821806
0.04034551
2.77665086
68.808184
Vol:
4700 DASH
Vol:
233521 USD
68.773665
0.06436012
4.42628133
68.767527
0.011
0.75644279
68.725558
0.08720809
5.99342464
68.677483
0.08725851
5.99269483
68.629443
0.08731604
5.99245119
68.626267
0.0218
1.49605262
68.581436
0.08737258
5.992137
68.533462
0.08741833
5.99108079
68.500201
2.87
196.59557687
68.4904
4.2
287.65968
68.485522
0.08745806
5.98961089
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/Change
Price USD
Amount DASH
Date/Time
68.808184
0.2342
28.09 06:48
68.773665
0.02279634
28.09 06:47
68.821807
0.04889489
28.09 06:47
68.863125
0.2296
28.09 06:47
68.858769
0.23
28.09 06:47
68.838884
0.2444
28.09 06:45
68.831558
0.1975
28.09 06:44
68.855807
0.256
28.09 06:43
68.850397
0.2268
28.09 06:42
68.821807
0.03820024
28.09 06:41
68.836277
0.2134
28.09 06:41
68.869982
0.04024861
28.09 06:40
68.902025
0.2309
28.09 06:40
68.869982
0.04687364
28.09 06:39
68.918191
0.00422386
28.09 06:39
68.937124
0.2055
28.09 06:39
68.918191
0.05646706
28.09 06:38
68.918191
0.02645299
28.09 06:38
68.984682
0.1974
28.09 06:38
68.966434
0.01576702
28.09 06:37
68.966434
0.07090806
28.09 06:37
68.999609
0.0216
28.09 06:37
69.022706
0.2013
28.09 06:36
69.014711
0.00601043
28.09 06:36
69.049503
0.1835
28.09 06:36
69.020118
0.1916
28.09 06:35
69.014711
0.08061352
28.09 06:35
69.063021
0.02787249
28.09 06:35
69.063021
0.0587126
28.09 06:35
69.111365
0.01123953
28.09 06:35
69.111365
0.01608091
28.09 06:33
69.133699
0.2687
28.09 06:33
69.138236
0.25
28.09 06:32
69.136045
0.1973
28.09 06:31
69.123216
0.1899
28.09 06:30
69.135637
0.2439
28.09 06:28
69.139203
0.2685
28.09 06:27
69.137845
0.2298
28.09 06:27
69.137536
0.2401
28.09 06:26
69.142151
0.2138
28.09 06:25
69.137082
0.2264
28.09 06:24
69.129467
0.1885
28.09 06:22
69.137198
0.2064
28.09 06:22
69.127667
0.2605
28.09 06:20
69.143493
0.2207
28.09 06:19
69.132874
0.2272
28.09 06:18
69.111365
0.05917156
28.09 06:18
69.130887
0.2064
28.09 06:16
69.153506
0.197
28.09 06:15
69.121004
0.2698
28.09 06:14