Verify your account now to further enjoy trading on EXMO. More details

DASH/USD

Last price
98.32
$98.32
24h Change
-6.92%
24h High
106.29
24h Low
98.13
24h Volume
90734.63 USD
$90734.63
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DASH
- USD
Komisyon:0 DASH
Sat DASH
- DASH
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount DASH
Total USD
105.65
3.1482
332.60733
105.55
2.862
302.0841
105.44
2.6018
274.333792
105.34
2.3653
249.160702
105.3
0.1996
21.01788
105.23
2.1503
226.276069
105.12
1.9548
205.488576
105.02
1.7771
186.631042
105
0.1161798
12.198879
104.91
1.6155
169.482105
104.81
1.4686
153.923966
104.7
1.3351
139.78497
104.6
1.2137
126.95302
104.49
1.1034
115.294266
104.39
1.0031
104.713609
104.28
0.91187
95.0898036
104.1887821
0.01108888
1.1553369
104.18
0.82897
86.3620946
104.07
0.75361
78.4281927
104.00170693
0.0113565
1.18109538
103.97
0.6851
71.229847
103.86
0.62282
64.6860852
103.76
0.5662
58.748912
103.65
0.51473
53.3517645
103.55
0.46794
48.455187
103.44
0.4254
44.003376
103.34
0.38673
39.9646782
103.23
0.35157
36.2925711
103.13
0.31961274
32.96166187
102.7312713
0.01108888
1.13917473
101.9729936
0.02217776
2.26153257
101.58301685
0.03992
4.05519403
101.58301683
0.01000096
1.01592768
101.5
4.19454097
425.74590845
100.4860615
0.01108888
1.11427787
100
0.2
20
99.99999999
0.90033681
90.03368099
99.99999813
1
99.99999813
99.99999812
19.92
1991.9999625
99.99999811
1
99.99999811
98.320773
98.32 USD
Vol: 
957 DASH
Vol: 
51395 USD
98.11000001
2.63
258.02930002
98.11
1.01926409
99.99999986
98.1
0.50968399
49.99999941
98.04648556
28.52980556
2797.2471688
98
0.02
1.96
97.63385984
26.99
2635.1378770
97.63385983
1
97.63385983
97.13272508
2.3252993
225.86265763
97.12057594
1.5
145.68086391
97
0.052
5.044
96.96
0.02291491
2.22182967
96.90268825
8.27
801.38523182
96.75783264
0.0153
1.48039483
96.11737587
2.72
261.43926236
96.1
1.2
115.32
96.071001
0.10408968
9.99999975
96
0.07
6.72
95.336
0.31961274
30.47060018
95.238
0.35157
33.48282366
95.207
0.65121262
61.99999991
95.141
0.38673
36.79387893
95.044
0.4254
40.4317176
95
0.6
57
94.99999991
0.2
18.99999998
94.946
0.46794
44.42903124
94.92407819
0.02257334
2.14275349
94.849
0.51473
48.82162577
94.752
0.5662
53.6485824
94.655
0.62282
58.9530271
94.557
0.6851
64.7810007
94.46
0.75361
71.1860006
94.363
0.82897
78.22409611
94.26538162
0.2
18.85307632
94.265
0.91187
85.95742555
94.168
1.0031
94.4599208
94.071
1.1034
103.7979414
94
0.04585499
4.31036906
93.974
1.2137
114.0562438
93.876
1.3351
125.3338476
93.791
15.46691825
1450.6577295
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
98.320773
0.19868222
25.02 16:28
99.13712
0.24258058
25.02 16:27
98.906312
0.25693985
25.02 16:26
99.165067
0.21741766
25.02 16:25
99.699385
0.2537717
25.02 16:24
98.25659874
1.108
25.02 16:24
99.476687
0.24166888
25.02 16:22
99.059992
0.2510366
25.02 16:22
98.860523
0.23111595
25.02 16:21
99.054106
0.25292837
25.02 16:20
99.608575
0.20369657
25.02 16:19
99.710486
0.23877423
25.02 16:18
99.030765
0.24207914
25.02 16:17
99.724528
0.26427904
25.02 16:16
99.858034
0.18824326
25.02 16:15
99.861652
0.25609653
25.02 16:14
99.293464
0.22181661
25.02 16:13
99.337294
0.22500756
25.02 16:12
99.1
2.04596489
25.02 16:11
99.1
0.96181409
25.02 16:11
99.1
0.04414484
25.02 16:11
99.1
1.00767618
25.02 16:11
99.668237
0.26664946
25.02 16:11
99.680515
0.19508101
25.02 16:10
99.562335
0.23654057
25.02 16:09
98.672466
0.2288367
25.02 16:08
98.585726
0.22598764
25.02 16:06
99.003671
0.24757214
25.02 16:06
98.46623
0.24727583
25.02 16:05
99.331922
0.20852858
25.02 16:03
99.729953
0.18865352
25.02 16:03
98.389881
0.19508101
25.02 16:01
99.244945
0.26282032
25.02 16:01
98.899084
0.27043301
25.02 15:59
99.309979
0.20579348
25.02 15:58
98.867496
0.18940568
25.02 15:58
99.244025
0.25060354
25.02 15:57
98.459495
0.21279078
25.02 15:56
98.899709
0.2212468
25.02 15:55
98.63658
0.18739994
25.02 15:54