DASH/USD
Last price
73.6
$73.6
24h Change
-1.09%
24h High
74.63
24h Low
73.23
24h Volume
58663.81 USD
$58663.81
- Limit
- Piyasa
- Dur
Al DASH
- USD
Sat DASH
- DASH
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price USD
Amount DASH
Total USD
74.040657
0.06757632
5.00339513
74.027792
8
592.222336
74.007403
28.08
2078.1278762
74.007402
0.01007232
0.74542623
73.966691
0.0675903
4.99943083
73.892798
0.06735451
4.9770132
73.886727
17.18882082
1270.0257113
73.818979
0.06746272
4.98002911
73.818978
2.71
200.04943038
73.745234
0.06750137
4.97790432
73.671562
0.0675299
4.97503321
73.604535
Vol:
3617 DASH
Vol:
227641 USD
73.52444
0.06763778
4.97302989
73.450989
0.06760625
4.96574592
73.377611
0.0432202
3.17139502
73.304307
0.06789557
4.9770377
73.231076
0.06793859
4.97521604
73.197765
2.71
198.36594315
73.183522
26.57743557
1945.0303407
73.157918
0.0679698
4.97252905
73.13
1
73.13
73.086443
0.0204
1.49096343
73.071645
8
584.57316
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
Döviz çiftleri
178
Pair
Price
Volume
/Change
Price USD
Amount DASH
Date/Time
73.604535
0.3535
26.05 10:45
73.551271
0.3196
26.05 10:44
73.546011
0.2879
26.05 10:43
73.545989
0.2404
26.05 10:43
73.571395
0.29
26.05 10:41
73.653161
0.253
26.05 10:41
73.566945
0.2467
26.05 10:39
73.593542
0.3366
26.05 10:38
73.569709
0.295
26.05 10:37
73.590732
0.3074
26.05 10:37
73.625163
0.2469
26.05 10:36
73.576075
0.2933
26.05 10:35
73.567194
0.3264
26.05 10:32
73.608064
0.256
26.05 10:32
73.604592
0.3282
26.05 10:30
73.564688
0.3326
26.05 10:29
73.589299
0.3544
26.05 10:28
73.653926
0.326
26.05 10:28
73.650934
0.3282
26.05 10:26
73.57026
0.2719
26.05 10:25
73.521178
0.268
26.05 10:24
73.597964
0.06757216
26.05 10:24
73.5655
0.2561
26.05 10:23
73.568956
0.2825
26.05 10:22
73.514198
0.2784
26.05 10:21
73.467459
0.2672
26.05 10:20
73.467222
0.3349
26.05 10:19
73.495762
0.3241
26.05 10:18
73.527932
0.2886
26.05 10:17
73.578234
0.3362
26.05 10:15
73.571988
0.2858
26.05 10:13
73.527952
0.274
26.05 10:13
73.557856
0.2659
26.05 10:12
73.542641
0.289
26.05 10:11
73.555645
0.2736
26.05 10:09
73.507517
0.3307
26.05 10:07
73.492383
0.3237
26.05 10:06
73.554868
0.3553
26.05 10:04
73.469999
0.3264
26.05 10:04
73.484332
0.3204
26.05 10:03