Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
73.11
$73.11
24h Change
-1.78%
24h High
74.63
24h Low
72.72
24h Volume
58633.74 USD
$58633.73
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DASH
- USD
Sat DASH
- DASH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount DASH
Total USD
73.998392
28.08
2077.8748473
73.641186
8
589.129488
73.52444
0.06784938
4.98858766
73.508903
2.71
199.20912713
73.475321
17.10133472
1256.5260580
73.47532
0.01007232
0.74006693
73.450989
0.06784527
4.98330218
73.377611
0.0678538
4.97894974
73.304307
0.06773114
4.96498428
73.231076
0.06773895
4.96059619
73.157918
0.01064417
0.77870531
73.115173
73.11 USD
Vol: 
3620 DASH
Vol: 
224293 USD
73.011821
0.06794422
4.96073122
72.938882
0.06795621
4.95664998
72.9368
2.9
211.51672
72.905092
2.71
197.57279932
72.866016
0.06799296
4.95437611
72.805
1
72.805
72.793223
0.06807307
4.95525816
72.756125
2.69164769
195.83385578
72.75548
3.52168197
256.22166213
72.720502
0.06813494
4.95480704
72.690034
28.08
2041.1361547
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
73.115173
0.329
26.05 13:47
73.136825
0.318
26.05 13:46
73.043461
0.2826
26.05 13:45
73.112483
0.3118
26.05 13:44
73.044913
0.3215
26.05 13:42
73.124395
0.3574
26.05 13:41
73.054719
0.3071
26.05 13:40
73.080764
0.3598
26.05 13:39
73.083129
0.3257
26.05 13:38
73.109316
0.2525
26.05 13:37
73.11953
0.3451
26.05 13:36
73.059277
0.2439
26.05 13:35
73.157918
0.05710571
26.05 13:35
73.040929
0.245
26.05 13:34
73.064233
0.2442
26.05 13:33
73.043461
0.2956
26.05 13:32
73.124316
0.3439
26.05 13:31
73.109975
0.3097
26.05 13:30
73.03305
0.311
26.05 13:29
73.084833
0.0269746
26.05 13:26
72.960786
0.3447
26.05 13:26
73.012582
0.2907
26.05 13:26
73.084833
0.04082034
26.05 13:26
73.011821
0.01309085
26.05 13:25
72.922281
0.3044
26.05 13:25
73.011821
0.01379193
26.05 13:25
73.011821
0.01680474
26.05 13:25
72.938882
0.00012833
26.05 13:25
72.829756
0.2693
26.05 13:23
72.938882
0.04899882
26.05 13:23
72.938882
0.01869861
26.05 13:23
72.938882
0.01883153
26.05 13:23
72.938882
0.04898347
26.05 13:23
72.877054
0.2536
26.05 13:23
73.011821
0.01004
26.05 13:23
73.011821
0.01407799
26.05 13:22
72.720503
1.65971135
26.05 13:22
72.793223
0.06810043
26.05 13:22
72.866016
0.0682402
26.05 13:22
72.938882
0.06810925
26.05 13:22