Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/USD

Last price
73.6
$73.6
24h Change
-1.09%
24h High
74.63
24h Low
73.23
24h Volume
58663.81 USD
$58663.81
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DASH
- USD
Sat DASH
- DASH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount DASH
Total USD
74.040657
0.06757632
5.00339513
74.027792
8
592.222336
74.007403
28.08
2078.1278762
74.007402
0.01007232
0.74542623
73.966691
0.0675903
4.99943083
73.892798
0.06735451
4.9770132
73.886727
17.18882082
1270.0257113
73.818979
0.06746272
4.98002911
73.818978
2.71
200.04943038
73.745234
0.06750137
4.97790432
73.671562
0.0675299
4.97503321
73.604535
73.6 USD
Vol: 
3617 DASH
Vol: 
227641 USD
73.52444
0.06763778
4.97302989
73.450989
0.06760625
4.96574592
73.377611
0.0432202
3.17139502
73.304307
0.06789557
4.9770377
73.231076
0.06793859
4.97521604
73.197765
2.71
198.36594315
73.183522
26.57743557
1945.0303407
73.157918
0.0679698
4.97252905
73.13
1
73.13
73.086443
0.0204
1.49096343
73.071645
8
584.57316
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount DASH
Date/Time
73.604535
0.3535
26.05 10:45
73.551271
0.3196
26.05 10:44
73.546011
0.2879
26.05 10:43
73.545989
0.2404
26.05 10:43
73.571395
0.29
26.05 10:41
73.653161
0.253
26.05 10:41
73.566945
0.2467
26.05 10:39
73.593542
0.3366
26.05 10:38
73.569709
0.295
26.05 10:37
73.590732
0.3074
26.05 10:37
73.625163
0.2469
26.05 10:36
73.576075
0.2933
26.05 10:35
73.567194
0.3264
26.05 10:32
73.608064
0.256
26.05 10:32
73.604592
0.3282
26.05 10:30
73.564688
0.3326
26.05 10:29
73.589299
0.3544
26.05 10:28
73.653926
0.326
26.05 10:28
73.650934
0.3282
26.05 10:26
73.57026
0.2719
26.05 10:25
73.521178
0.268
26.05 10:24
73.597964
0.06757216
26.05 10:24
73.5655
0.2561
26.05 10:23
73.568956
0.2825
26.05 10:22
73.514198
0.2784
26.05 10:21
73.467459
0.2672
26.05 10:20
73.467222
0.3349
26.05 10:19
73.495762
0.3241
26.05 10:18
73.527932
0.2886
26.05 10:17
73.578234
0.3362
26.05 10:15
73.571988
0.2858
26.05 10:13
73.527952
0.274
26.05 10:13
73.557856
0.2659
26.05 10:12
73.542641
0.289
26.05 10:11
73.555645
0.2736
26.05 10:09
73.507517
0.3307
26.05 10:07
73.492383
0.3237
26.05 10:06
73.554868
0.3553
26.05 10:04
73.469999
0.3264
26.05 10:04
73.484332
0.3204
26.05 10:03