Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5354.31
24h Change
-0.40%
24h High
5490
24h Low
5218.71
24h Volume
1414441.89 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DASH
- RUB
Sat DASH
- DASH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount DASH
Total RUB
5388.2836
1.063
5727.7454668
5388.2835
1.2
6465.9402
5384.3744
0.08761338
471.74324036
5380.608
0.08761397
471.41642789
5376.8442
0.08762393
471.1402198
5373.31
4.2
22567.902
5373.083
0.08763709
470.88135844
5369.3245
0.08764218
470.5793043
5365.5686
0.08766881
470.39301413
5361.8154
0.08772664
470.37404934
5358.0647
0.08788532
470.89523074
5354.3167
- USD
Vol: 
4074 DASH
Vol: 
16676252 RUB
5343.6233
1.2
6412.34796
5343.6232
0.01
53.436232
5342.5544
0.08754082
467.69159307
5338.8174
11.97
63905.644278
5338.8173
0.08758396
467.59476085
5335.0827
0.08761236
467.41918614
5331.3508
0.08767773
467.44073597
5327.8665
0.03679333
196.02995033
5327.6215
2.23720931
11919.004419
5327.6214
35.3277322
188212.78208
5323.8947
0.08779415
467.40680987
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5354.3167
0.08789637
30.09 22:51
5350.5713
0.08805868
30.09 22:51
5346.8286
0.01405054
30.09 22:47
5346.8286
0.03390435
30.09 22:47
5346.8285
0.08806594
30.09 22:46
5343.0883
0.08809594
30.09 22:46
5339.3508
0.08812719
30.09 22:43
5335.6159
0.08814982
30.09 22:43
5331.8835
0.01
30.09 22:42
5331.8835
0.08817675
30.09 22:42
5328.1538
0.08823331
30.09 22:42
5327.3516
0.01
30.09 22:42
5324.4267
0.00060183
30.09 22:42
5324.4267
0.08763695
30.09 22:41
5320.7023
0.08799006
30.09 22:39
5316.9804
0.08794398
30.09 22:39
5312.7302
0.00086562
30.09 22:31
5312.7303
0.10825322
30.09 22:31
5312.7302
0.01731234
30.09 22:25
5312.7302
0.02600807
30.09 22:25
5312.7302
0.04383743
30.09 22:25
5312.7306
0.03818287
30.09 22:25
5312.7305
0.28417075
30.09 22:20
5312.7304
0.02207854
30.09 22:15
5312.7303
0.05439799
30.09 22:15
5312.7303
0.03222257
30.09 22:15
5312.7304
0.0883214
30.09 22:14
5312.7303
0.03190405
30.09 22:12
5312.7305
0.05453878
30.09 22:12
5312.7305
0.03130748
30.09 22:11
5312.7304
0.02793676
30.09 22:11
5312.7304
0.04002498
30.09 22:11
5312.7304
0.03061
30.09 22:11
5312.7303
0.05584399
30.09 22:05
5316.4491
0.01461565
30.09 21:55
5316.4491
0.01
30.09 21:54
5316.4491
0.02214814
30.09 21:54
5316.4491
0.04120159
30.09 21:54
5316.4497
0.02536843
30.09 21:52
5316.4496
0.04210512
30.09 21:51
5316.4495
0.03830946
30.09 21:50
5316.4495
0.1629927
30.09 21:50
5316.4494
0.03135838
30.09 21:50
5316.4493
0.0440413
30.09 21:48
5316.4493
0.03398678
30.09 21:48
5316.4492
0.03513282
30.09 21:32
5320.7023
0.04539344
30.09 21:29
5320.7023
0.0694648
30.09 21:29
5320.7023
0.08823795
30.09 21:29
5316.9804
0.0882545
30.09 21:29