Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DASH/RUB

Last price
5178.65
24h Change
-0.12%
24h High
5190.78
24h Low
5059.77
24h Volume
1704466.23 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DASH
- RUB
Sat DASH
- DASH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount DASH
Total RUB
5211.2084
0.05889905
306.93522411
5207.5631
3.09892579
16137.851593
5203.9203
0.0589679
306.86425185
5200.2801
0.05900109
306.8221942
5200.102
0.01
52.00102
5196.6425
0.0590093
306.65023627
5196.6424
1.12
5820.239488
5193.0074
0.05901261
306.45292042
5189.3748
0.05882731
305.27696006
5185.7448
0.05887514
305.3114511
5182.1173
0.05895034
305.48757675
5178.6555
- USD
Vol: 
3221 DASH
Vol: 
15195297 RUB
5174.3529
0.05892306
304.88870638
5170.7334
0.05892181
304.66897095
5167.1164
0.05893521
304.52509012
5163.5019
0.0589665
304.47363478
5159.8901
1.12
5779.076912
5159.89
0.05900504
304.45951584
5156.2806
0.05904646
304.46011619
5152.6737
0.059083
304.43542021
5149.0694
0.05927451
305.20856564
5147.9304
1.063
5472.2500152
5145.4676
25.61931025
131823.33082
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price RUB
Amount DASH
Date/Time
5178.6555
0.1057
12.07 01:25
5176.3933
0.1268
12.07 01:24
5175.6103
0.1085
12.07 01:23
5178.9358
0.109
12.07 01:22
5175.9939
0.1428
12.07 01:21
5178.8296
0.1162
12.07 01:20
5181.2636
0.1264
12.07 01:19
5178.675
0.1058
12.07 01:19
5177.017
0.1302
12.07 01:17
5178.4343
0.1131
12.07 01:16
5176.9896
0.1226
12.07 01:15
5179.3838
0.1093
12.07 01:14
5177.9289
0.1268
12.07 01:13
5175.4535
0.1377
12.07 01:11
5175.9727
0.109
12.07 01:10
5175.7244
0.1334
12.07 01:09
5178.3312
0.1417
12.07 01:08
5178.3721
0.1238
12.07 01:07
5176.6408
0.1119
12.07 01:06
5176.391
0.0984
12.07 01:05
5176.8351
0.1009
12.07 01:04
5177.9749
0.20626486
12.07 01:04
5177.9749
0.54057347
12.07 01:04
5177.9749
0.14100498
12.07 01:04
5177.9749
0.06583247
12.07 01:04
5177.9749
0.10488932
12.07 01:04
5177.9749
0.64430975
12.07 01:04
5177.9749
0.06834045
12.07 01:04
5177.9749
0.42294378
12.07 01:04
5177.9749
0.05888984
12.07 01:04
5177.9749
1.2709567
12.07 01:03
5177.9749
0.05888839
12.07 01:03
5177.9749
1.2709567
12.07 01:03
5177.9749
0.05891191
12.07 01:03
5177.9749
0.05887797
12.07 01:03
5177.9749
0.75880624
12.07 01:02
5177.9749
1.27119376
12.07 01:02
5177.9749
1.27119376
12.07 01:02
5177.9749
1.27119376
12.07 01:02
5177.9749
1.27119376
12.07 01:02