Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/USD

Last price
1.025
$1.02
24h Change
-1.45%
24h High
1.025
24h Low
1.0133
24h Volume
4.42 USD
$4.41
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DAI
- USD
Sat DAI
- DAI
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount DAI
Total USD
1.06
29.32526631
31.08478228
1.0563
313.50672942
331.15715828
1.055
2.015131
2.1259632
1.05
2.015589
2.11636845
1.045
1.98399
2.07326955
1.04
82.30442554
85.59660256
1.035
135.010713
139.73608795
1.034999
7.03651248
7.28278338
1.03
2.085509
2.14807427
1.025
1.94191012
1.99045787
1.02499
4.96014986
5.084104
1.025
1.02 USD
Vol: 
293664 DAI
Vol: 
106625 USD
1.01011
5.23731745
5.29026672
1.0101
49.5000495
49.99999999
1.01002
3.75114259
3.78872903
1.01001
71.45854367
72.17384369
1.01
75.60319235
76.35922427
1.008
24.8015873
24.99999999
1.007
43.71304895
44.01904029
1.0062
41.69510922
41.95361889
1.0055
130.28739134
131.00397199
1.005
33.579924
33.74782362
1.0037
37
37.1369
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
döviz çiftleri
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount DAI
Date/Time
1.025
0.15750688
19.09 17:32
1.0133
1.005
19.09 16:09
1.0133
1.005
19.09 16:09
1.0133
1.43355014
19.09 07:36
1.0133
93.38478853
19.09 07:30
1.0133
2.14179218
19.09 07:29
1.01331
1.73438464
19.09 07:27
1.01331
3.19993951
19.09 07:27
1.0133
93.7785287
19.09 04:23
1.0133
43.246252
19.09 04:15
1.015
2.107849
19.09 04:14
1.02
1.005
18.09 23:46
1.02
2.093885
18.09 23:46
1.035
1.991958
18.09 22:46
1.03
1.98956
18.09 22:46
1.045
0.023266
18.09 22:44
1.045
1.999958
18.09 22:44
1.04
0.026133
18.09 22:44
1.04
1.997551
18.09 22:44
1.035
2.00799
18.09 22:44
1.03
2.005574
18.09 22:44
1.025
2.010714
18.09 22:44
1.0563
23.99999951
18.09 22:44
1.056299
0.00000049
18.09 22:44
1.056299
6.0256652
18.09 22:43
1.056299
1.00152959
18.09 22:43
1.056299
1.03010663
18.09 22:43
1.055
0.00000049
18.09 22:43
1.055
2.01209451
18.09 22:43
1.05
0.00000049
18.09 22:43
1.05
2.01246051
18.09 22:43
1.045
0.00000049
18.09 22:43
1.045
1.99676151
18.09 22:43
1.04
0.00000049
18.09 22:43
1.04
1.99426651
18.09 22:43
1.035
0.00000049
18.09 22:43
1.035
1.00097951
18.09 22:43
1.035
1.999284
18.09 22:43
1.034992
0.00000049
18.09 22:43
1.034992
4.00237284
18.09 22:43
1.034992
1
18.09 22:43
1.034992
1
18.09 22:43
1.03
0.00000049
18.09 22:43
1.03
2.08188351
18.09 22:43
1.025
0.00000049
18.09 22:43
1.025
1.20733581
18.09 22:43
1.0245
0.00000049
18.09 22:43
1.0245
4.00309907
18.09 22:42
1.010101
14.72462411
18.09 20:39
1.010101
3.65117256
18.09 18:34