Verify your account now to further enjoy trading on EXMO. More details
DAI/ETH
Last price
0.00573451
24h Change
-0.59%
24h High
0.00603606
24h Low
0.00561154
24h Volume
127.73 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al DAI

- ETH
Komisyon:0 DAI

Sat DAI

- DAI
Komisyon:0 ETH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount DAI
Total ETH
0.00618556
1.1976
0.00740782
0.0061782
91.369
0.56449595
0.00617577
14.37052867
0.08874907
0.00616
187.67615
1.15608508
0.0061598
83.063
0.51165146
0.00615115
11.56233567
0.07112166
0.0061415
75.512
0.46375694
0.00613541
23.50245756
0.14419721
0.00612903
11.82263023
0.07246125
0.0061231
68.647
0.42033244
0.00611211
1.1976
0.00731986
0.0061047
62.406
0.3809699
0.00609547
19.18908565
0.11696649
0.0060899
1.1976
0.00729326
0.0060864
56.733
0.34529973
0.00607793
16.46494503
0.10007278
0.006068
51.575
0.3129571
0.00606578
13.86006113
0.08407208
0.00605371
9.98805918
0.06046481
0.0060497
46.886
0.28364623
0.00603607
14.85385882
0.08965893
0.0060313
42.624
0.25707813
0.006013
38.749
0.23299773
0.0059946
35.22613589
0.21116659
0.00598697
1.1976
0.00716999
0.00598162
14.99838035
0.08971461
0.0059778
11.80182565
0.07054895
0.00595782
13.4158832
0.07992941
0.00591044
16.0864318
0.09507788
0.00591026
105.54537183
0.62380058
0.00591025
17
0.10047425
0.00586828
14.93173729
0.08762361
0.00584008
14.75640252
0.08617857
0.00582697
17.52125877
0.10209584
0.00581681
11.81163488
0.06870603
0.00580519
3.51344409
0.02039621
0.00579364
15.33640794
0.08885362
0.00578207
3.54037159
0.02047067
0.00577056
17.3291647
0.09999898
0.00575903
3.54013167
0.02038772
0.00573451
- USD
Vol: 
43080 DAI
Vol: 
200 ETH
0.00570187
3.53468964
0.02015434
0.00570186
2.27989035
0.01299961
0.00569047
8.36921857
0.04762478
0.00567915
3.56075053
0.02022203
0.00567392
1.2
0.0068087
0.00565653
3.60616953
0.0203984
0.005478
35.22613589
0.19296877
0.0054612
38.749
0.21161603
0.0054444
42.624
0.2320621
0.0054277
46.886
0.25448314
0.0054109
51.575
0.27906716
0.0053941
56.733
0.30602347
0.0053774
62.406
0.33558202
0.0053606
68.647
0.3679891
0.0053438
75.512
0.40352102
0.0053271
83.063
0.4424849
0.0053103
91.369
0.4851968
0.0053
7.63115282
0.0404451
0.0052935
100.51
0.53204968
0.0052767
110.56
0.58339195
0.00526
121.62
0.6397212
0.0052432
133.78
0.70143529
0.0052264
147.16
0.76911702
0.0052097
161.88
0.84334623
0.0052
2.32312692
0.01208025
0.0051929
178.07
0.9246997
0.0051761
195.88
1.01389446
0.0051594
215.47
1.11169591
0.0051426
237.02
1.21889905
0.0051258
260.72
1.33639857
0.0051091
286.79
1.46523878
0.0050923
315.47
1.60646788
0.0050755
347.02
1.76130001
0.0050587
381.72
1.93100696
0.005042
419.89
2.11708538
0.0050252
461.88
2.32103937
0.0050084
508.07
2.54461778
0.005
1.80439
0.00902195
0.0049917
558.88
2.78976129
0.0049749
614.77
3.05841927
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.00573451
6.256296
19.01 02:19
0.00573567
6.899856
19.01 02:17
0.00571103
8.264352
19.01 02:16
0.00575041
7.07172
19.01 02:16
0.00574852
6.002592
19.01 02:15
0.00574912
8.012136
19.01 02:13
0.00573951
5.984736
19.01 02:12
0.00573956
6.236952
19.01 02:11
0.00571038
7.24284
19.01 02:10
0.00570984
8.573856
19.01 02:08
0.00572137
6.236208
19.01 02:07
0.00573734
6.122376
19.01 02:06
0.00572347
8.57832
19.01 02:06
0.00572022
7.2168
19.01 02:05
0.00574657
6.321024
19.01 02:03
0.00575053
7.92732
19.01 02:02
0.00574014
6.965328
19.01 02:01
0.00574614
8.923536
19.01 02:00
0.00572466
16.60724019
19.01 02:00
0.00572468
3.55826746
19.01 02:00
0.00573604
8.03867732
19.01 02:00
0.005759
10.99231438
19.01 02:00
0.00575903
13.23494225
19.01 02:00
0.00576329
6.675168
19.01 01:59
0.00576519
6.910272
19.01 01:58
0.0057645
8.327592
19.01 01:57
0.00576758
7.002528
19.01 01:56
0.00575903
3.52165366
19.01 01:55
0.005759
15.0598897
19.01 01:55
0.0057556
8.546328
19.01 01:55
0.00574069
7.5516
19.01 01:54
0.00575262
8.711496
19.01 01:53
0.00574387
7.734624
19.01 01:52
0.00573921
8.39976
19.01 01:51
0.00574728
7.797864
19.01 01:50
0.00575384
8.235336
19.01 01:49
0.00573955
6.568776
19.01 01:47
0.0057493
7.485384
19.01 01:46
0.00573604
12.1215695
19.01 01:46
0.00573187
8.242032
19.01 01:45