Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/ETH

Last price
0.0042837
24h Change
-3.65%
24h High
0.00436873
24h Low
0.00412252
24h Volume
63.23 ETH
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DAI
- ETH
Sat DAI
- DAI
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price ETH
Amount DAI
Total ETH
0.0049203
76159.53
374.72773545
0.0048422
69235.94
335.25426866
0.0047641
62941.76
299.86083881
0.004686
57219.78
268.13188908
0.00468599
4
0.01874396
0.004595
7.59727547
0.03490948
0.00454449
4.29095632
0.0195002
0.00454436
3
0.01363308
0.00454435
37.848022
0.17199465
0.00454434
6.5089088
0.02957869
0.0044
4.98000001
0.021912
0.0042837
- USD
Vol: 
266047 DAI
Vol: 
993 ETH
0.00409379
2.54720939
0.01042774
0.00400203
1.0044
0.00401963
0.00400202
17.07210503
0.0683229
0.00400001
210.28071929
0.84112497
0.004
131.46208273
0.52584833
0.00382761
4.0176
0.0153778
0.0038276
57219.78
219.01442992
0.00376381
18.96616828
0.07138505
0.0037638
62941.76
236.90019628
0.00370011
29.94342635
0.11079397
0.0037001
69235.94
256.17990159
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price ETH
Amount DAI
Date/Time
0.0042837
5.7
12.07 01:29
0.00428113
4.4
12.07 01:28
0.00426502
6
12.07 01:28
0.00434431
4.8
12.07 01:26
0.0042542
5.7
12.07 01:26
0.00422368
5.2
12.07 01:24
0.00420269
5.9
12.07 01:23
0.00423988
6.3
12.07 01:22
0.00428253
6
12.07 01:21
0.00436211
5.3
12.07 01:20
0.00430834
4.4
12.07 01:19
0.00436364
5.3
12.07 01:18
0.00414554
5.4
12.07 01:17
0.00420323
5.6
12.07 01:16
0.00425498
4.9
12.07 01:15
0.00413447
5.4
12.07 01:14
0.00420655
5.4
12.07 01:13
0.00434857
5.4
12.07 01:12
0.00412618
5.3
12.07 01:11
0.00422701
5.7
12.07 01:10
0.00425394
5.4
12.07 01:09
0.00419629
5.6
12.07 01:08
0.00430049
4.2
12.07 01:06
0.00435738
6.1
12.07 01:05
0.00431287
4.2
12.07 01:05
0.00413694
6.2
12.07 01:03
0.00430046
5.3
12.07 01:03
0.0042485
4.7
12.07 01:01
0.00415311
4.3
12.07 01:01
0.00417529
5.8
12.07 01:00
0.00423373
4.2
12.07 00:59
0.00436397
5.4
12.07 00:58
0.00420403
4.9
12.07 00:57
0.00415537
4.7
12.07 00:56
0.0043508
5.6
12.07 00:55
0.00413962
4.6
12.07 00:54
0.00421721
5.6
12.07 00:53
0.00424173
4.8
12.07 00:52
0.00430271
5.8
12.07 00:51
0.00436656
4.4
12.07 00:50