DAI/ETH
Last price
0.00073068
24h Change
-15.36%
24h High
0.00085326
24h Low
0.00070228
24h Volume
1.94 ETH
- Limit
- Piyasa
- Dur
Al DAI
- ETH
Sat DAI
- DAI
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Emirler defteri
Price ETH
Amount DAI
Total ETH
0.00096982
0.00047733
0.00000046
0.00096649
2.97740597
0.00287763
0.00096317
1.18894705
0.00114515
0.00096309
4.98800008
0.00480389
0.00088788
5.65400766
0.00502008
0.00086
15.96716242
0.01373175
0.0008546
5.02543751
0.00429473
0.000852
4.30285262
0.00366603
0.0008512
1
0.0008512
0.00085117
2
0.00170234
0.00075069
1.08434719
0.000814
0.00073068
Vol:
36792 DAI
Vol:
49 ETH
0.00072145
10.34710493
0.00746491
0.00065637
10.32269908
0.0067755
0.00065636
1111
0.72921596
0.00065623
20
0.0131246
0.00065601
15.85550525
0.01040136
0.000655
26.558
0.01739549
0.000651
4.14392103
0.00269769
0.00065001
3.89069399
0.00252899
0.00065
10.76923076
0.00699999
0.00056759
1.0044
0.00057008
0.00056758
257.80852038
0.14632695
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price ETH
Amount DAI
Date/Time
0.00073068
1
24.01 22:07
0.000747
3
24.01 22:06
0.00073419
1
24.01 22:04
0.00070669
3
24.01 22:03
0.00073117
3
24.01 22:02
0.000748
2
24.01 22:01
0.00074026
3
24.01 22:00
0.00074954
2
24.01 21:59
0.00074223
2
24.01 21:58
0.00074484
2
24.01 21:57
0.00074271
2
24.01 21:56
0.00073296
2
24.01 21:55
0.00073781
2
24.01 21:54
0.00073455
2
24.01 21:53
0.00074067
2
24.01 21:51
0.00073764
2
24.01 21:50
0.00075374
2
24.01 21:49
0.0007343
1
24.01 21:48
0.00074444
3
24.01 21:47
0.00075139
3
24.01 21:46
0.00074082
3
24.01 21:45
0.00074931
2
24.01 21:43
0.0007399
1
24.01 21:42
0.00074433
2
24.01 21:41
0.00075471
1
24.01 21:40
0.00075178
2
24.01 21:38
0.00071407
2
24.01 21:37
0.00075383
2
24.01 21:37
0.00073702
1
24.01 21:36
0.0007666
1
24.01 21:33
0.00075511
2
24.01 21:31
0.00076992
2
24.01 21:28
0.00075865
2
24.01 21:26
0.00077293
2
24.01 21:24
0.00076712
2
24.01 21:23
0.00076544
1
24.01 21:22
0.0007434
2
24.01 21:20
0.00076095
1
24.01 21:18
0.00075273
3
24.01 21:16
0.00076519
2
24.01 21:15
0.00077159
3
24.01 21:14
0.00075479
2
24.01 21:13
0.00075665
2
24.01 21:11
0.00076932
2
24.01 21:10
0.00076811
3
24.01 21:09
0.00075574
1
24.01 21:08
0.00077982
2
24.01 21:07
0.0007525
2
24.01 21:06
0.00076157
1
24.01 21:05
0.00077427
3
24.01 21:04