Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

DAI/BTC

Last price
0.00010179
24h Change
-4.76%
24h High
0.00010664
24h Low
0.00010132
24h Volume
1.79 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al DAI
- BTC
Sat DAI
- DAI
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount DAI
Total BTC
0.00011118
62941.76
6.99786487
0.00011048
13.94893776
0.00154107
0.00011005
7
0.00077035
0.0001095
1.50990848
0.00016533
0.00010936
57219.78
6.25755514
0.000108
9.48986229
0.0010249
0.0001075
10
0.001075
0.000107
1.55186922
0.00016605
0.00010532
2.8782586
0.00030313
0.00010291
1.001
0.00010301
0.00010267
7.74067912
0.00079473
0.00010179
- USD
Vol: 
266524 DAI
Vol: 
24 BTC
0.00010108
8.50831499
0.00086002
0.0001
10
0.001
0.0000996
25.63875501
0.00255361
0.00009819
94.73266116
0.00930179
0.00009799
2.0183012
0.00019777
0.00009583
4.0176
0.000385
0.0000945
57219.78
5.40726921
0.00009386
1.003
0.00009414
0.000093
2.2
0.0002046
0.00009293
62941.76
5.84917775
0.0000925
2.02
0.00018685
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price BTC
Amount DAI
Date/Time
0.00010179
7.21
04.06 18:47
0.00010174
6.11
04.06 18:46
0.00010208
5.01
04.06 18:45
0.00010185
7.29
04.06 18:44
0.00010203
5.56
04.06 18:42
0.00010132
6.32
04.06 18:41
0.00010198
6.68
04.06 18:40
0.00010172
5.24
04.06 18:40
0.00010195
7.34
04.06 18:38
0.0001025
7.44
04.06 18:38
0.00010198
5.17
04.06 18:36
0.00010161
5.49
04.06 18:35
0.00010186
7.31
04.06 18:34
0.00010151
6.64
04.06 18:33
0.00010168
6.37
04.06 18:32
0.00010161
5.17
04.06 18:31
0.00010235
6.08
04.06 18:30
0.00010148
4.98
04.06 18:29
0.00010212
6.72
04.06 18:28
0.00010228
5.75
04.06 18:27
0.00010181
6.71
04.06 18:26
0.00010177
6.79
04.06 18:24
0.00010165
6.61
04.06 18:23
0.00010252
5.53
04.06 18:22
0.00010141
6.71
04.06 18:21
0.00010184
7
04.06 18:21
0.0001017
7.24
04.06 18:19
0.00010232
5.47
04.06 18:19
0.0001025
6.28
04.06 18:18
0.00010197
6.72
04.06 18:17
0.0001025
1.30587488
04.06 18:17
0.00010273
7.11
04.06 18:15
0.00010276
5.36
04.06 18:14
0.00010278
5.31
04.06 18:13
0.00010266
5.7
04.06 18:12
0.00010257
7.35
04.06 18:11
0.00010271
6.85
04.06 18:10
0.00010268
5.4
04.06 18:09
0.00010261
6.04
04.06 18:08
0.00010262
5.47
04.06 18:07