Verify your account now to further enjoy trading on EXMO. More details

BTT/RUB

Last price
0.028
24h Change
-14.62%
24h High
0.03279727
24h Low
0.02768084
24h Volume
38316.41 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al BTT
- RUB
Komisyon:0 BTT
Sat BTT
- BTT
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount BTT
Total RUB
0.04419123
98553.281900
4355.1907477
0.04367
104077.22708
4545.0525066
0.04199992
2489.3502125
104.55250977
0.04175714
3078.72333
128.55868111
0.0405
1215.12386
49.21251633
0.0401
523.635826
20.99779662
0.04
108037.64809
4321.5059236
0.03993584
6860.69284
273.98753154
0.03925695
3167.3433891
124.34024106
0.03901
272346.247
10624.227095
0.0386
3607.556225
139.25167028
0.03835
7047.8007338
270.28315814
0.03673991
3301.7355223
121.30546593
0.03654982
448.164869
16.38034529
0.0363
337.16116
12.2389501
0.036299
3215.52478
116.72033398
0.036
120680.3343
4344.4920348
0.03599999
1494.8639126
53.8150859
0.0359
6708.2360564
240.82567442
0.03589897
5660.1518680
203.1936221
0.03577778
20383
729.25848974
0.035
7750.4682723
271.26638953
0.034999
19.5678453
0.68485501
0.03495
499.000001
17.44005003
0.03454251
88942.332760
3072.2914187
0.0345425
198.589646
6.85978284
0.03429999
2500
85.749975
0.034
5843.20054
198.66881836
0.033
34561.9359
1140.5438847
0.03279727
2000
65.59454
0.03232323
10000
323.2323
0.03232322
1982.9246263
64.09450894
0.032079
161926.4151
5194.4374699
0.03207899
71357.2978
2289.0700425
0.03207898
33.0063228
1.05880916
0.032
3903.2
124.9024
0.03192222
10
0.3192222
0.0319222
5380.9918
171.77309643
0.031922
11708.82821
373.76921411
0.03191
975.8
31.137778
0.028
- USD
Vol: 
13735270 BTT
Vol: 
40496 RUB
0.028
124020.77971
3472.5818321
0.02744317
3913.6159121
107.40202679
0.02650002
2400.0295
63.60082975
0.02650001
181285.98954
4804.0805358
0.0265
20577.146075
545.29437099
0.02633696
760.18035946
20.02083971
0.0263
177934.34980
4679.6733999
0.026
8540.5769230
222.05499999
0.02559654
2941.8033934
75.29998823
0.02501
9972.4341063
249.41057699
0.025
106240.4264
2656.01066
0.02452923
301.77471367
7.40230135
0.0242052
11767.391805
284.83207213
0.023
104071.87719
2393.6531755
0.0221
1000
22.1
0.022
23349.818181
513.69599999
0.02153481
3717.2233286
80.0496981
0.0215
6651.1627906
142.99999999
0.02124934
10.12089842
0.21506241
0.0211639
10.12146724
0.21420972
0.02111
2000
42.22
0.0210428
5.70266314
0.11999999
0.021
26619.248940
559.00422774
0.02091127
10.12317631
0.21168847
0.02005
14.96259351
0.29999999
0.02001
49157.508045
983.64173599
0.02
18813.055063
376.26110127
0.01992416
10.13026974
0.20183711
0.01964512
37180.191467
730.40932299
0.01910002
1849.9687591
35.33444029
0.019
3010
57.19
0.018
1673
30.114
0.0178
44.94382022
0.79999999
0.01771981
10.14896334
0.1798377
0.01769999
10.14915254
0.17963989
0.01767
89
1.57263
0.01750307
10.1510557
0.17767463
0.0174906
10.15117756
0.17755018
0.01711002
598.52188951
10.24072149
0.017
1000
17
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price RUB
Amount BTT
Date/Time
0.028
731.85
25.02 16:17
0.028
1609.67762
25.02 14:39
0.028
288373.56766
25.02 14:38
0.0282
430.66230141
25.02 14:38
0.0282
1727.4070248
25.02 14:38
0.02900111
5000
25.02 14:38
0.02900111
266.87213549
25.02 14:38
0.02900111
1.31955993
25.02 14:21
0.02907554
249.08969601
25.02 13:28
0.02907554
2743.9969294
25.02 13:28
0.03192222
142.68800102
25.02 09:34
0.03192222
2989.9262095
25.02 09:34
0.02907554
523.35425304
25.02 08:24
0.03192222
10.07379046
25.02 08:22
0.03232322
214
25.02 07:58
0.03232322
1296.0753736
25.02 07:52
0.03232322
2.49378163
25.02 07:52
0.03222222
1800.8089919
25.02 07:52
0.03222222
3103.4484898
25.02 07:52
0.03222222
2851.5829781
25.02 07:52
0.03222222
10
25.02 07:52
0.03222222
241.86551183
25.02 07:52
0.0279
399.03831774
25.02 07:49
0.0279
1.35004663
25.02 07:33
0.0279
1.73082902
25.02 07:28
0.0279
3.64729053
25.02 07:21
0.0279
4.67601351
25.02 07:14
0.0279
202.97613723
25.02 07:07
0.0279
9.8535324
25.02 07:05
0.0279
20.76386233
25.02 06:52
0.0279
26.62033633
25.02 06:49
0.02796598
43.75466195
25.02 06:40
0.02768084
252.08598778
25.02 06:35
0.02787961
16.83134526
25.02 06:24
0.0279
35842.293906
25.02 06:24
0.02800002
5673.3395190
25.02 06:24
0.02800005
5110.2112317
25.02 06:24
0.02809764
328.84646112
25.02 06:24
0.02809764
2679.9403793
25.02 06:24
0.0285
100000
25.02 06:24