Verify your account now to further enjoy trading on EXMO. More details
BTC/USDT
Last price
9146.18
24h Change
+1.98%
24h High
9180.3
24h Low
8793
24h Volume
375901.29 USDT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- USDT
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 USDT
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount BTC
Total USDT
9800.7
0.12156
1191.373092
9800
0.0005
4.9
9778.98
1.74
17015.4252
9777.6
0.00314568
30.75720076
9762.1
0.11051
1078.809671
9750
0.01497
145.9575
9723.6
0.10046
976.832856
9700
0.1505
1459.85
9685
0.091325
884.482625
9646.4
0.083023
800.8730672
9607.8
0.075475
725.148705
9600
0.0005
4.8
9569.2
0.068614
656.5810888
9536.696
0.01331834
127.0129598
9530.6
0.062376
594.4807056
9500
0.0010973
10.42435
9499.99999999
0.00100001
9.50009499
9499.9999
0.00474047
45.03446452
9499
0.11396713
1082.5737678
9492
0.056705
538.24386
9453.5
0.05155044
487.33208454
9416
0.00055
5.1788
9400
0.0105
98.7
9399
0.112135
1053.956865
9379.6870395
0.2185
2049.4616181
9300
0.017466
162.4338
9299
0.12374577
1150.7119152
9298
0.00151139
14.05290422
9256.66545806
0.00039443
3.65110655
9256.66545805
1.1014
10195.291335
9256.66545804
0.00400043
37.03064219
9219.78631281
0.00039563
3.64762405
9200
0.0005
4.6
9199.99999999
0.1094
1006.4799999
9198.52982989
0.00022371
2.0578031
9195
0.04309984
396.3030288
9194.99999999
0.20219449
1859.1783355
9190
0.01161109
106.7059171
9183.05409643
0.00039373
3.61564388
9183.05409632
0.024
220.39329831
9146.186
- USD
Vol: 
67 BTC
Vol: 
491293 USDT
9101.40008614
0.1095
996.60330943
9101.40008613
0.036
327.6504031
9101.40008601
0.00075606
6.88120454
9091.90772152
0.00039522
3.59330376
9055.6849816
1.1015
9974.8370072
9055.68498159
0.00039642
3.58985464
9019.60655537
0.00039383
3.55219164
9017.58453687
0.3296
2972.1958633
8903.11776778
0.2186
1946.2215440
8876.2
0.05155044
457.57201552
8867.10211019
0.00016917
1.50004766
8866.01110109
0.00016918
1.49995175
8865.11012109
0.00033819
2.99809159
8863.00110129
0.00025218
2.23507161
8839.9
0.056705
501.2665295
8830
0.005683
50.18089
8806.13454906
0.00553731
48.76229689
8803.7
0.062376
549.1395912
8800
0.00549329
48.340952
8790
0.0422
370.938
8775
0.0039886
34.999965
8767.5
0.068614
601.573245
8731.2
0.075475
658.98732
8715.1
0.02401964
209.33356456
8695
0.083023
721.884985
8665.8
0.00071967
6.23651628
8658.8
0.091325
790.76491
8622.5
0.10046
866.21635
8620
0.00116009
9.9999758
8600
0.05811359
499.776874
8594.45538
0.001
8.59445538
8590
0.0504
432.936
8586.3
0.11051
948.872013
8550.1
0.12156
1039.350156
8513.9
0.13372
1138.478708
8501
0.11763322
1000.0000032
8500
0.30447
2587.995
8490
0.05324214
452.0257686
8477.6
0.14709
1246.970184
8460.64262071
0.00030856
2.61061588
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price USDT
Amount BTC
Date/Time
9146.186
0.012573
19.01 01:42
9160.1095
0.01579776
19.01 01:41
9172.7
0.00432818
19.01 01:41
9176.6
0.00324187
19.01 01:41
9180.3
0.00510739
19.01 01:41
9178.6221
0.01339668
19.01 01:40
9149
0.00055
19.01 01:40
9147.2366
0.01480116
19.01 01:39
9148.2969
0.01233276
19.01 01:38
9146.46822353
0.00039392
19.01 01:38
9145
0.00878934
19.01 01:38
9143.9
0.00363
19.01 01:38
9119.6933
0.01261656
19.01 01:37
9124.9181
0.0112266
19.01 01:36
9137.1911
0.01387452
19.01 01:35
9127.6505
0.01492128
19.01 01:34
9125.7281
0.01417284
19.01 01:32
9123.12031992
0.0010256
19.01 01:32
9119.7984
0.01566444
19.01 01:32
9119.4995
0.01279344
19.01 01:31
9110.02811109
0.00039432
19.01 01:30
9110
0.00137882
19.01 01:30
9100.7615
0.01458072
19.01 01:29
9101.0701
0.01496748
19.01 01:28
9089.9028
0.01375572
19.01 01:27
9084.8
0.00095111
19.01 01:27
9097.0326
0.01435764
19.01 01:26
9086.3396
0.01551792
19.01 01:25
9089.8414
0.01225884
19.01 01:24
9098.9104
0.01416492
19.01 01:23
9083.1
0.00085294
19.01 01:22
9090.4101
0.01218756
19.01 01:21
9080.0527
0.01404744
19.01 01:21
9097.836
0.01518
19.01 01:20
9105.4813
0.01553112
19.01 01:19
9085.0768
0.01110384
19.01 01:17
9106.341
0.0134706
19.01 01:17
9093.3975
0.01386396
19.01 01:15
9106.67
0.01498332
19.01 01:14
9090.3499
0.0140052
19.01 01:13