Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BTC/USD
Last price
7651.96
$7651.96
24h Change
-0.13%
24h High
7737.29
24h Low
7542.62
24h Volume
3961738.89 USD
$3961738.89
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- USD
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
7708.6214135
0.0015968
12.30912667
7707.88349887
0.00104205
8.03199999
7707.7694834
0.0001
0.77077694
7707.2
0.01981396
152.71015251
7707.13966099
0.0001
0.77071396
7707.03054466
0.00016273
1.25416508
7707.03054459
0.282
2173.3826135
7704.06642817
0.0001298
0.99998782
7703.98195001
0.0015968
12.30171837
7703.88045
0.0015968
12.3015563
7703.84301822
0.913
7033.6086756
7703.48837209
0.00026144
2.01399999
7703.48837208
5.00395682
38547.923177
7703.08441731
0.00048271
3.71835587
7703
0.00080697
6.21608991
7702.26599284
0.00104281
8.03199999
7700
0.0898929
692.17533
7699
0.00011078
0.85289522
7697.81318282
0.00045058
3.46848066
7697.59
0.001
7.69759
7696.85715658
0.25
1924.2142891
7696.63
0.00656501
50.52845291
7695
0.19477982
1498.8307149
7694.99999996
0.303
2331.5849999
7690
0.015
115.35
7688
0.0001
0.7688
7685.73880036
1.5043
11561.656877
7680.49572933
0.00071415
5.48502602
7680.35999999
0.269
2066.0168399
7680.29
0.2351
1805.636179
7676.99999928
0.407
3124.5389997
7674
0.00221919
17.03006406
7668
0.0003914
3.0012552
7666
0.00050059
3.83752294
7665.99999999
0.09625451
737.88707365
7662.04
0.01
76.6204
7661.62
0.32170344
2464.7695099
7661.61999325
0.46929314
3595.5457041
7661.61992702
0.0195781
149.99996109
7661.61992525
0.0195781
149.99996105
7651.9613
7651.96 USD
Vol: 
320 BTC
Vol: 
992902 USD
7650.00765
0.00018388
1.4066834
7646.73
0.01
76.4673
7646.32734531
0.0016
12.23412375
7645.00000001
0.01985711
151.80760595
7645
0.09428156
720.7825262
7632.56292003
0.25
1908.14073
7627.26406177
0.913
6963.6920883
7626.372
0.00104899
7.99998796
7620.19
0.0863
657.622397
7620.13762013
0.00074061
5.64355012
7619.30958749
0.00016954
1.29177774
7618.14085575
1.5044
11460.731103
7617.7242405
0.00157527
11.99997246
7613.28616915
0.0004
3.04531446
7604.97234065
0.00026298
1.99995562
7604.69760469
0.00159524
12.1313178
7602
0.00102238
7.77213276
7599.76154464
0.00017189
1.30632301
7599.16
0.00404055
30.70478593
7596.00000001
0.056
425.376
7596
0.01166064
88.57422144
7594.76479195
15.0926
114624.74709
7592.37526406
0.0001
0.75923752
7592
0.002
15.184
7591.09392415
0.0001
0.75910939
7589.25075
0.00809966
61.47035072
7588
0.01
75.88
7587
0.01002999
76.09753413
7581
0.000111
0.841491
7571.49962688
0.036
272.57398656
7571.49962687
0.09765289
739.37882019
7571
0.000111
0.840381
7570
0.00158226
11.9777082
7568.00000001
0.00100674
7.61900832
7566.45320958
0.0095827
72.50705117
7565.40580055
0.0001
0.75654058
7565.093
0.0012
9.0781116
7564.14635628
0.01
75.64146356
7563.0867899
0.01
75.63086789
7561.39999997
0.02
151.22799999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
7651.9613
0.137535
06.12 05:37
7651.6431
0.151755
06.12 05:35
7651.9691
0.17832
06.12 05:35
7661.61996253
0.00014213
06.12 05:33
7653.6343
0.17304
06.12 05:33
7657.0079
0.13887
06.12 05:32
7654.8184
0.13233
06.12 05:32
7661.62
0.0001
06.12 05:31
7661.62
0.01294723
06.12 05:30
7653.2175
0.168195
06.12 05:30
7651.3526
0.176955
06.12 05:29
7658.1025
0.15957
06.12 05:28
7661.62
0.00013052
06.12 05:28
7650.0076501
0.11726971
06.12 05:28
7650.0076501
0.02404493
06.12 05:27
7650.0076501
0.001441
06.12 05:27
7656.7655
0.120315
06.12 05:27
7651.174
0.126495
06.12 05:27
7652.2611
0.12528
06.12 05:26
7661.61999995
0.01181147
06.12 05:26
7661.61999995
0.0003304
06.12 05:25
7656.936
0.17391
06.12 05:25
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:24
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23
7661.61999995
0.00013052
06.12 05:23