Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

BTC/USD

Last price
19229.6
$19229.6
24h Change
+4.55%
24h High
19425.99
24h Low
18084.76
24h Volume
9267493.28 USD
$9267493.27
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
19258.23
0.001
19.25823
19252.23
0.00813493
156.61554339
19252.22
0.035
673.8277
19250
0.09843158
1894.807915
19249.01
0.00016687
3.21208229
19248.71
0.00016278
3.13330501
19241.02
0.00051085
9.82927506
19240.32
0.53596563
10312.150230
19231.2
0.01
192.312
19231.1
0.01
192.311
19230.6
0.01
192.306
19229.6
19229.6 USD
Vol: 
207 BTC
Vol: 
2751917 USD
19229.6
0.01418879
272.84475618
19221.23
0.0070061
134.6658595
19221.22
0.1042
2002.851124
19212.47
0.00010045
1.92989261
19212.2
0.3057
5873.16954
19212.19
0.00050979
9.79418234
19208.1
0.01
192.081
19192.81
0.035
671.74835
19192.8
0.01
191.928
19192.7
0.29
5565.883
19183.66
0.03
575.5098
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
19229.6
0.00267478
24.11 18:43
19229.6
0.000183
24.11 18:43
19229.6
0.00029795
24.11 18:43
19232.56
0.0885
24.11 18:42
19240.68
0.00754982
24.11 18:42
19240.8
0.00703921
24.11 18:42
19226.5
0.00105926
24.11 18:42
19226
0.01
24.11 18:42
19226
0.00010403
24.11 18:41
19226
0.00010403
24.11 18:41
19226
0.00010403
24.11 18:41
19213.3
0.00537339
24.11 18:41
19213.3
0.00462661
24.11 18:41
19218.9
0.00050903
24.11 18:41
19220.8
0.0871
24.11 18:41
19217.9
0.00076
24.11 18:41
19226.4
0.004
24.11 18:40
19226.3
0.003
24.11 18:40
19226.5
0.007
24.11 18:40
19229.24
0.0664
24.11 18:40
19213.2
0.00020034
24.11 18:40
19224.92
0.039
24.11 18:39
19212.39
0.00051134
24.11 18:39
19210
0.00076
24.11 18:39
19200
0.00608387
24.11 18:39
19200
0.0091632
24.11 18:39
19200
0.01848482
24.11 18:39
19199.03
0.00198842
24.11 18:39
19200
0.00044069
24.11 18:39
19200
0.00026126
24.11 18:39
19200
0.00032805
24.11 18:39
19184.6
0.018
24.11 18:38
19184.6
0.01
24.11 18:38
19192.73
0.0836
24.11 18:38
19183.6
0.00033001
24.11 18:38
19183.9
0.0061083
24.11 18:37
19199.61
0.0687
24.11 18:37
19194.1
0.00046798
24.11 18:37
19185.54
0.0628
24.11 18:36
19185.8
0.00022954
24.11 18:35
19185.8
0.00519995
24.11 18:35
19193.17
0.0541
24.11 18:35
19199.88
0.0007607
24.11 18:35
19186.6
0.00051186
24.11 18:34
19185.58
0.0767
24.11 18:34
19198.8
0.00012341
24.11 18:33
19188.5
0.17871893
24.11 18:33
19188.51
0.06621307
24.11 18:33
19187.4
0.00076194
24.11 18:32
19196.85
0.0695
24.11 18:32