Verify your account now to further enjoy trading on EXMO. More details
BTC/USD
Last price
9169.08
$9169.08
24h Change
+0.88%
24h High
9289.99
24h Low
8816.82
24h Volume
4835982.99 USD
$4835982.98
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- USD
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
9230
0.00153157
14.1363911
9229.99999999
0.0002
1.84599999
9229.99999997
0.0001
0.92299999
9229.99999996
0.0001
0.92299999
9229.92999982
0.0001
0.92299299
9225
0.00078168
7.210998
9224.99999999
0.0002
1.84499999
9223.77
0.065
599.54505
9223.76999999
0.0002
1.84475399
9222.79439029
14.1174
130201.87752
9221.96
0.00197836
18.24435678
9221.95999999
0.0001
0.92219599
9220.97114385
0.0002
1.84419422
9210
0.0001
0.921
9209.99999999
0.0003
2.76299999
9208
0.00508031
46.77949448
9207.99999999
0.0005
4.60399999
9207.93
0.1063
978.802959
9204.1160259
0.25
2301.0290064
9204.11602589
0.3312
3048.4032277
9200.02001
0.005
46.00010005
9200
0.00280008
25.760736
9199.99999999
0.0001
0.91999999
9199.33475178
0.00039567
3.63990078
9199.13151342
0.0003
2.75973945
9198.99999999
0.0001
0.91989999
9195.72
0.001
9.19572
9195.71999999
0.0001
0.91957199
9195
0.00010232
0.9408324
9194.04377873
0.0002
1.83880875
9194.0437787
1.4382
13222.873762
9191.82734931
0.01
91.91827349
9190.66997186
0.53858968
4949.9999991
9189.91323483
0.00032788
3.01318875
9186
0.00165009
15.15772674
9185.99999993
0.356
3270.2159999
9185.99999986
0.38889034
3572.3466631
9185.99999985
0.02254594
207.10700483
9184.96
0.00010997
1.01007005
9169.61999999
0.897
8225.1491399
9169.0828
9169.08 USD
Vol: 
257 BTC
Vol: 
1495321 USD
9164.76001
0.0016367
14.9999627
9163.008
4.999168
45807.416377
9154.26000005
0.341
3121.6026600
9154.26000004
0.09299315
851.28347332
9152.87
0.01989002
182.05076735
9149.97469591
0.0032
29.27991902
9146.51
0.001
9.14651
9144.25816871
0.07359237
672.94763052
9141.69922204
0.00011366
1.03904553
9140.00000002
0.253
2312.42
9140.00000001
0.468
4277.52
9140
0.0040977
37.452978
9138
0.01199212
109.58399256
9135.56000001
1.4383
13139.675948
9135.50195837
0.00010021
0.91546865
9135.50195836
0.00020042
1.8309373
9134.76000001
0.00010021
0.91539429
9133.86600001
0.00010021
0.91530471
9133.06979422
0.00010021
0.91522492
9131.48
0.194
1771.50712
9131.42129731
0.00010021
0.91505972
9131.4212973
0.00010021
0.91505972
9131.09621891
0.0016
14.60975395
9130.26651516
0.00010021
0.914944
9129.43
0.00149186
13.61983143
9129.20279471
0.25
2282.3006986
9128.97094686
0.00020042
1.82962835
9128.97094685
0.01
91.28970946
9127.88934869
0.00010021
0.91470579
9127.36676924
0.00010021
0.91465342
9126.35956131
0.00010021
0.91455249
9125.00000002
0.00010021
0.91441625
9124.33882012
0.00010021
0.91434999
9124.04575904
0.00010021
0.91432062
9122.97933333
0.00032883
2.99990929
9122.16035426
0.00020042
1.82826337
9121.38136001
0.00010021
0.91405362
9120.00000001
0.00020042
1.8278304
9120
0.00106275
9.69228
9118.95600001
0.00010021
0.91381058
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9169.0828
0.10881
28.01 08:55
9176.79999999
0.00699544
28.01 08:53
9178.19999999
0.00033237
28.01 08:53
9178.39999998
0.01329
28.01 08:53
9173.716
0.10788
28.01 08:53
9181.59999999
0.00131799
28.01 08:53
9177.54960911
0.00195655
28.01 08:53
9182.78
0.00606885
28.01 08:53
9183.2657
0.11453
28.01 08:53
9182.78
0.00033388
28.01 08:52
9184.6423
0.08205
28.01 08:51
9184.5929
0.0865
28.01 08:50
9182.94
0.0001601
28.01 08:50
9182.94
0.00183355
28.01 08:50
9178.916
0.00040217
28.01 08:50
9178.916
0.00529006
28.01 08:50
9175.31999998
0.00076479
28.01 08:49
9174.12
0.00110345
28.01 08:49
9174.12
0.00090343
28.01 08:49
9175.31999998
0.00094832
28.01 08:49
9187.1024
0.0004718
28.01 08:49
9187.10778
0.00182161
28.01 08:49
9186.92595
0.00094455
28.01 08:49
9186.92595
0.0009367
28.01 08:49
9186.92595
0.00109903
28.01 08:49
9186.92595
0.00110345
28.01 08:49
9187.7955
0.1196
28.01 08:49
9184.81697
0.00084524
28.01 08:49
9184.81697
0.00085372
28.01 08:49
9184.81697
0.00107779
28.01 08:49
9184.81697
0.00110345
28.01 08:49
9185.13999831
0.00021887
28.01 08:48
9182.4858
0.10837
28.01 08:48
9180.9045
0.00176187
28.01 08:48
9179.41220206
0.00253241
28.01 08:47
9182.0057
0.11492
28.01 08:47
9182.64598
0.0228156
28.01 08:47
9182.66535
0.00248566
28.01 08:47
9183.76698
0.00495632
28.01 08:47
9180
0.0001
28.01 08:47