Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
9243.26
$9243.26
24h Change
+0.10%
24h High
9293.78
24h Low
9184.57
24h Volume
4200279.24 USD
$4200279.24
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
9268.75
0.00046387
4.29949506
9266.55
0.00325
30.1162875
9266
0.25958953
2405.3565849
9263.55
0.069
639.18495
9263.54
0.11
1018.9894
9262.27
0.00046394
4.29713754
9257.07
0.034
314.74038
9255.79
0.00046367
4.29163214
9249.65
0.60000023
5549.7921274
9249.64
0.19
1757.4316
9249.63
0.171
1581.68673
9243.26
9243.26 USD
Vol: 
217 BTC
Vol: 
1493230 USD
9243.26
0.443
4094.76418
9243.25
1
9243.25
9243.11
2
18486.22
9241.92
0.00046387
4.28704943
9236.8
0.089
822.0752
9235.46
0.0004639
4.28432989
9233.96
1.1256
10393.745376
9233.95
0.00214348
19.79278714
9232.03
0.496
4579.08688
9230.34
0.178
1643.00052
9229
0.00046435
4.28548615
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
9243.26
0.0001772
12.07 00:42
9246.29
0.1551
12.07 00:42
9248.39
0.00034211
12.07 00:41
9249.26
0.00091947
12.07 00:41
9250.08
0.1548
12.07 00:41
9249.31
0.1776
12.07 00:39
9249.31
0.1436
12.07 00:39
9249.4
0.00026104
12.07 00:38
9252.58
0.1295
12.07 00:38
9255.21
0.00277501
12.07 00:37
9255.21
0.047845
12.07 00:37
9254.34
0.1689
12.07 00:36
9254.07
0.1371
12.07 00:36
9255.66
0.11
12.07 00:35
9250.08
0.0557
12.07 00:34
9250.57
0.11
12.07 00:34
9249.26
0.0014119
12.07 00:34
9253.35
0.1409
12.07 00:34
9253.25
0.1206
12.07 00:32
9255.19
0.1385
12.07 00:32
9254.4
0.0001366
12.07 00:31
9258.62
0.029118
12.07 00:30
9258.61
0.029118
12.07 00:30
9258.61
0.029118
12.07 00:30
9260.65
0.02486946
12.07 00:30
9260.65
0.029118
12.07 00:30
9258.58
0.029118
12.07 00:30
9258.58
0.029118
12.07 00:30
9254.3
0.029118
12.07 00:30
9261.83
0.1682
12.07 00:30
9261.43
0.029118
12.07 00:30
9261.41
0.029118
12.07 00:30
9261.41
0.029118
12.07 00:30
9261.39
0.029118
12.07 00:30
9261.39
0.029118
12.07 00:30
9261.39
0.029118
12.07 00:30
9261.39
0.029118
12.07 00:30
9261.39
0.029118
12.07 00:30
9261.48
0.014553
12.07 00:30
9259.03
0.00046652
12.07 00:30