Up to 50% fee decrease with premium cashback. Buy now!

BTC/USD

Last price
6881.81
$6881.81
24h Change
-0.42%
24h High
6975.25
24h Low
6465.53
24h Volume
2741540.75 USD
$2741540.75
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
6949
0.09353748
649.99194852
6947.09617073
0.00618874
42.99377195
6945.09292414
0.01589229
110.37343082
6945
0.1456169
1011.3093705
6944.21629463
0.00192096
13.33956173
6941.67543586
0.06333549
439.65441515
6941.67543585
0.078
541.45068399
6938.4
0.24925649
1729.4412302
6938
0.0042319
29.3609222
6936.30127866
15.2743
105947.14662
6936.08434648
0.00175481
12.17151017
6934.2247
0.01459377
101.1964804
6930
0.00214745
14.8818285
6926.52260935
0.00038413
2.66068512
6924
0.001
6.924
6922.3335
0.00325962
22.56417672
6921.17000001
0.00465334
32.2065572
6921.1
0.0432
298.99152
6921.09999996
0.078
539.84579999
6915.19747857
0.00040612
2.80839999
6915.12060402
0.0637358
440.74074379
6915
0.001
6.915
6914.71721494
0.00145366
10.05164782
6914.23936904
1.824
12611.572609
6910.36122364
0.00041221
2.84851999
6910
0.06416183
443.3582453
6909.99999999
1.5585
10769.234999
6907.55667894
0.003
20.72267003
6903.33729115
0.897
6192.2935501
6901.30562127
0.496
3423.0475881
6900
0.09421934
650.113446
6899.46564475
0.44717129
3085.2429526
6899.46564469
0.1203696
830.48591986
6899.46564468
0.14362239
990.91774561
6889.44
0.00333333
22.96477703
6886
0.00333333
22.95331038
6882.56
0.00333333
22.94184372
6880.43509495
0.126
866.93482196
6880.4349
0.02180095
150.00001723
6880.434899
0.50603794
3481.7611025
6881.81459193
6881.81 USD
Vol: 
290 BTC
Vol: 
1236766 USD
6870.68690302
0.19396206
1332.6525853
6870.68690202
1.5586
10708.652605
6868.56
0.00333333
22.8951771
6865.13
0.00333333
22.88374378
6863.03224419
0.126
864.74206276
6863.03224418
0.01691651
116.09855358
6863.03224416
0.496
3404.0639931
6861.69
0.00333333
22.87227712
6860
0.01018367
69.8599762
6859
0.22926003
1572.4945457
6857.84844
0.00036526
2.50489772
6857.82517343
1.824
12508.673116
6853.68638049
0.001
6.85368638
6853.68638048
0.89233869
6115.8095264
6853
0.00029185
2.00004805
6852
0.02333127
159.86586204
6851
2
13702
6850
0.04717025
323.1162125
6848.81034289
0.00125218
8.57594333
6842.58706468
0.0032
21.8962786
6842.51
0.00116043
7.94025387
6841.64732374
0.076
519.9651966
6841.64732372
15.2744
104502.05788
6841
0.003016
20.632456
6839.49
0.00176152
12.04789842
6836.82218905
0.0008
5.46945775
6835
0.03734287
255.23851645
6830.26
0.14664477
1001.6219067
6828.4414345
0.00086276
5.89130613
6825
0.005
34.125
6820.00000002
0.076
518.32
6820
0.71753151
4893.5648982
6819
0.0025
17.0475
6817.82178218
0.0004
2.72712871
6816
0.00366784
24.99999744
6813.91960202
0.00014084
0.95967243
6812.87576775
0.01467808
99.99993554
6811.15909626
0.0086329
58.80005536
6811
0.0007341
4.9999551
6806.86567264
0.0004
2.72274626
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
6881.81459193
0.00024554
02.04 10:46
6871.030001
0.01145056
02.04 10:46
6876.63
0.00414259
02.04 10:46
6879.41679999
0.0006549
02.04 10:46
6880.17339999
0.00045106
02.04 10:46
6880.17339999
0.00333333
02.04 10:46
6880.1
0.00333333
02.04 10:46
6878.3158
0.07
02.04 10:45
6881.6972
0.0701
02.04 10:45
6886
0.00080926
02.04 10:44
6885.0159
0.0774
02.04 10:44
6876.80974526
0.00039414
02.04 10:44
6876.80974526
0.0041041
02.04 10:43
6876.8
0.0058959
02.04 10:43
6876.8
0.0041041
02.04 10:43
6866.917
0.0918
02.04 10:42
6864.6577
0.0707
02.04 10:42
6876.79991716
0.01375799
02.04 10:41
6864.12719329
0.00042949
02.04 10:41
6867.9659
0.0897
02.04 10:40
6868.41
0.00436958
02.04 10:40
6869.16
0.00507857
02.04 10:40
6870
0.0021834
02.04 10:40
6871.220101
0.079
02.04 10:39
6872.0632
0.1034
02.04 10:38
6871.2833
0.0819
02.04 10:37
6876.80989876
0.00077077
02.04 10:36
6875.81
0.00333333
02.04 10:36
6875.81
0.00174524
02.04 10:36
6865.6403
0.0955
02.04 10:36
6864.1266
0.0819
02.04 10:35
6860.000001
0.00248256
02.04 10:34
6866.40778889
0.1451806
02.04 10:34
6866.4078
0.1008
02.04 10:34
6865
0.003
02.04 10:33
6865
0.00493071
02.04 10:33
6865
0.02183823
02.04 10:33
6865
0.00094428
02.04 10:33
6870.09259799
0.01581581
02.04 10:33
6868.5717
0.0981
02.04 10:32