Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/USD

Last price
10585.78
$10585.78
24h Change
-1.50%
24h High
10776.99
24h Low
10335.35
24h Volume
4170025.66 USD
$4170025.66
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- USD
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
10607.8
0.28
2970.184
10607.7
0.02
212.154
10607.49
0.2974
3154.667526
10604.78
0.00054834
5.81502506
10604.76
0.0976
1035.024576
10604.75
0.04000001
424.19010604
10597.36
0.00054842
5.81180417
10589.95
0.00054845
5.80805807
10588.7
0.02
211.774
10586.49
3.99930119
42338.562054
10586.48
0.36723235
3887.6979286
10585.78
10585.78 USD
Vol: 
286 BTC
Vol: 
2553883 USD
10579.2
0.00133291
14.10112147
10575.82
0.23276765
2461.7087682
10575.81
4
42303.24
10575.44
0.045
475.8948
10574.09
0.0976
1032.031184
10574.08
0.00054862
5.80115176
10573.8
0.02
211.476
10570.37
0.00114626
12.11639231
10566.73
0.03999999
422.66909433
10566.72
0.2974
3142.542528
10566.69
0.00054901
5.80121847
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price USD
Amount BTC
Date/Time
10585.78
0.00018208
25.09 11:06
10575.74
0.0013387
25.09 11:06
10578.99
0.00061534
25.09 11:06
10581.48
0.00054855
25.09 11:06
10581.7
0.00134407
25.09 11:06
10586.21
0.00031148
25.09 11:05
10583.01
0.1183
25.09 11:05
10586.34
0.00075839
25.09 11:05
10586.34
0.00018421
25.09 11:05
10586.34
0.00039421
25.09 11:05
10586.36
0.00075888
25.09 11:05
10581.6
0.00134948
25.09 11:05
10581.6
0.00155251
25.09 11:05
10583.96
0.00135489
25.09 11:05
10588.89
0.00054848
25.09 11:05
10591.91
0.00094412
25.09 11:05
10596.3
0.00015058
25.09 11:05
10596.32
0.1046
25.09 11:04
10596.49
0.00075851
25.09 11:04
10596.37
0.00070967
25.09 11:04
10598.05
0.0001
25.09 11:03
10597.08
0.1215
25.09 11:03
10596.3
0.000398
25.09 11:03
10600.74
0.00252057
25.09 11:03
10598.2
0.00054823
25.09 11:02
10596.61
0.1212
25.09 11:02
10597.55
0.1163
25.09 11:01
10598.09
0.00052046
25.09 11:01
10598.09
0.00019728
25.09 11:01
10598.09
0.00033944
25.09 11:00
10598.09
0.00041934
25.09 11:00
10598.09
0.00025921
25.09 11:00
10598.09
0.00030967
25.09 11:00
10598.09
0.00059114
25.09 11:00
10598.09
0.00078819
25.09 11:00
10597.78
0.1308
25.09 11:00
10598.49
0.00031972
25.09 11:00
10598.99
0.00042629
25.09 11:00
10598.99
0.00056838
25.09 11:00
10598.99
0.00075785
25.09 11:00
10600.09
0.00103826
25.09 10:59
10600.05
0.00041351
25.09 10:59
10597.33
0.1253
25.09 10:59
10602.59
0.00036909
25.09 10:59
10602.78
0.00049212
25.09 10:59
10602.95
0.00065615
25.09 10:59
10597.23
0.1219
25.09 10:58
10605.46
0.00123622
25.09 10:58
10606.18
0.00030964
25.09 10:57
10602.63
0.1151
25.09 10:57