BTC/USD
Last price
10338.03
$10338.03
24h Change
-0.56%
24h High
10458.51
24h Low
10235
24h Volume
8198950.85 USD
$8198950.85
Gece Modu
Ağ Tipi

Al BTC

- USD
Komisyon: 0 BTC

Sat BTC

- BTC
Komisyon: 0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BTC
Total USD
10410
0.2553581
2658.277821
10409.68374743
0.000105
1.09301679
10409.68374742
0.0003
3.12290512
10406.55
0.0081
84.293055
10403.52
0.0013
13.524576
10403.51999999
0.0006
6.24211199
10401.9053023
0.00146288
15.21673922
10401.9
0.0019
19.76361
10401.30861215
0.00187992
19.55362808
10400.92748247
0.00480726
49.99996264
10400.65
0.00175984
18.30347989
10400.4295996
0.00067235
6.99272884
10400.42959959
0.0001
1.04004295
10400
0.02460841
255.927464
10399.99999999
0.0004
4.15999999
10396.04923338
0.00027593
2.86858186
10395.28
0.06226397
647.25140206
10395.27999999
0.0002
2.07905599
10393.65771035
0.0002
2.07873154
10393.65771034
0.134
1392.7501331
10390.4366635
0.00031207
3.24254356
10390.43666346
0.9243
9603.8806080
10390.43666345
0.0002
2.07808733
10387.58
0.00145388
15.10229481
10387.57999999
0.0007
7.27130599
10384.03066916
0.913
9480.6200009
10384.03066915
0.0003
3.1152092
10382.31367721
0.0002
2.07646273
10382.3136772
0.138
1432.7592874
10380.00000001
0.00258937
26.8776606
10380
0.00010081
1.0464078
10378.990383
0.00036545
3.79300203
10378.99038299
0.0006
6.22739422
10372.8612907
0.00186823
19.37889064
10370.845296
0.25
2592.711324
10370.77762727
0.0001
1.03707776
10370.76662676
0.203
2105.2656252
10370.76662675
0.22569786
2340.6598342
10350
0.00128566
13.306581
10344.96
0.0046462
48.06475315
10338.036
10338.03 USD
Vol: 
263 BTC
Vol: 
1871599 USD
10320.00000013
0.55777777
5756.2665864
10320.00000012
0.9244
9539.8080001
10309.60963987
0.0069
71.13630651
10308
0.1210296
1247.5731168
10306.00100053
0.00010021
1.03276436
10304.100998
0.349
3596.1312483
10304.10099799
0.00011665
1.20197338
10301.00000001
0.00010021
1.03226321
10301
0.00011
1.13311
10300.75000004
1.222
12587.516500
10300.75000003
0.11011074
1134.2232050
10300.6306931
0.00147041
15.14615037
10300.10000001
0.00010021
1.03217302
10300.1
0.01002201
103.2277052
10300
0.0597622
615.55066
10298.8802989
0.001
10.29888029
10298.27805548
0.00010021
1.03199044
10298.27805547
0.00097103
9.99993694
10295.65116729
0.00010021
1.0317272
10295.65116703
0.25
2573.9127917
10293.27864032
0.243
2501.2667095
10293.27864031
0.00010021
1.03148945
10290.46334517
0.00020042
2.06241466
10290.46334505
0.01
102.90463345
10289.33773403
0.00010021
1.03109453
10288.49000001
0.00010021
1.03100958
10288.49
0.00033082
3.40363826
10286.99796809
0.00020042
2.06172013
10286.99796808
9.1819
94454.186643
10286.11442786
0.0512
526.6490587
10280.00000181
0.221
2271.8800004
10280.0000018
0.00040084
4.1206352
10280
0.15164
1558.8592
10279.30473914
0.913
9385.0052268
10276.00000043
0.00020042
2.05951592
10276
0.33352796
3427.3333169
10275.42288557
0.0008
8.2203383
10271.86945873
0.00020042
2.05868807
10271.8694587
0.00147302
15.13066915
10271.00000001
0.00010021
1.02925691
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Döviz çiftleri
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount BTC
Date/Time
10338.036
0.227325
17.09 07:14
10320.00000001
0.00613404
17.09 07:12
10320.00000002
0.00026848
17.09 07:12
10320.00000001
0.02398146
17.09 07:12
10319.98968
0.00129878
17.09 07:12
10320
0.0014
17.09 07:12
10336.202
0.2896
17.09 07:12
10320.368
0.280125
17.09 07:12
10314.57430696
0.19367054
17.09 07:11
10322.49
0.03361329
17.09 07:11
10322.49000041
0.011004
17.09 07:11
10322.49000055
0.00484379
17.09 07:11
10322.49000056
0.44735003
17.09 07:11
10322.49000057
0.21784663
17.09 07:11
10322.49000058
0.25777777
17.09 07:11
10322.49000058
0.20056754
17.09 07:11
10340.74
0.00148588
17.09 07:11
10340
0.00138722
17.09 07:11
10339.4596605
0.00102
17.09 07:11
10339.4596605
0.0001069
17.09 07:11
10333.013
0.226675
17.09 07:11
10332.8696671
0.00029022
17.09 07:11
10323.98
0.228675
17.09 07:10
10325.7
0.257475
17.09 07:09
10332.8696671
0.00111923
17.09 07:08
10331.281
0.251625
17.09 07:08
10329.854
0.23805
17.09 07:06
10328.734
0.2164
17.09 07:06
10329.716
0.2973
17.09 07:04
10327.713
0.299225
17.09 07:03
10322.49
0.0018845
17.09 07:03
10322.4900001
0.01099505
17.09 07:03
10328.548
0.2264
17.09 07:03
10324.664
0.25145
17.09 07:01
10332.88
0.001
17.09 07:00
10329.95967
0.00098448
17.09 07:00
10329.95967
0.001
17.09 07:00
10329.11
0.228125
17.09 07:00
10328.309
0.2211
17.09 06:59
10330.13
0.001
17.09 06:59