BTC/TRY
Last price
282311.68
24h Change
0.00%
24h High
282311.68
24h Low
279018.22
24h Volume
193.33 TRY
- Limit
- Piyasa
- Dur
Al BTC
- TRY
Sat BTC
- BTC
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Emirler defteri
Price TRY
Amount BTC
Total TRY
349374.45
0.01
3493.74
320000
0.0001
32
317834
0.00063055
200.41
317833.96
0.0005
158.91
291722.99
0.0015893
463.63
290669.33
0.001
290.66
290669.32
0.002
581.33
289000
0.00020178
58.31
285000
0.00015202
43.32
282311.68
0.00021827
61.62
278875.69
0.00005358
14.94
282311.68
Vol:
28 BTC
Vol:
3826057 TRY
241649.57
0.0000527
12.73
239130.32
0.00016727
39.99
235000
0.00085106
199.99
229018.25
0.00210294
481.61
229018.23
0.00017125
39.21
229018.22
0.00382796
876.67
229000
0.00087336
199.99
225000
0.00088889
200
222002
0.00013513
29.99
200000
0.00040517
81.03
170000
0.00041038
69.76
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
- IQN
- PRQ
- HAI
- LINK
- UNI
- YFI
Currency pairs
181
Pair
Price
Volume
/Change
Price TRY
Amount BTC
Date/Time
282311.68
0.00028173
24.01 06:16
279018.22
0.00006104
24.01 06:16
283705.88
0.00000083
22.01 10:44
283705.88
0.000077
22.01 10:00
283705.88
0.00006035
22.01 10:00
229458.32
0.000107
22.01 06:23
229458.32
0.00006454
22.01 06:23
235009
0.00095951
22.01 01:02
239373.84
0.00005091
22.01 01:02
235009
0.00268772
22.01 00:50
237774.11
0.00005104
22.01 00:50
235009
0.0009952
22.01 00:36
235010
0.00017021
22.01 00:36
235500
0.00084926
22.01 00:36
235509.78
0.00034193
22.01 00:36
236035
0.00028503
22.01 00:36
237610.96
0.00005146
22.01 00:36
289000
0.00023372
21.01 17:07
256396.66
0.00006417
21.01 17:07
245133
0.00018104
21.01 14:26
245133
0.00105021
21.01 14:26
246006
0.00001297
21.01 14:26
247431.61
0.00005319
21.01 14:26
246006
0.00076475
21.01 14:15
247000
0.00028771
21.01 14:15
247389.87
0.00006391
21.01 14:15
247000
0.00052171
21.01 14:14
248000
0.00021161
21.01 14:14
249000
0.00015234
21.01 14:14
250301.3
0.00005801
21.01 14:14
253877.03
0.00033667
21.01 10:21
255495.23
0.00005357
21.01 10:21
260482.08
0.00068328
21.01 09:33
261678.39
0.00005603
21.01 09:33
290482.08
0.00003043
20.01 01:22
290482.08
0.00006065
19.01 11:58
253877.03
0.00009223
16.01 17:06
255457.68
0.00011637
16.01 17:06
261722.99
0.00006458
16.01 17:06
317834
0.00036945
14.01 14:06
317833.99
0.0017
14.01 14:06
317051.59
0.00034482
14.01 14:06
296680.21
0.00010061
14.01 14:06
249004.72
0.00180252
14.01 12:59
249011
0.00076913
14.01 12:59
252500
0.0005289
14.01 12:59
252931.13
0.00012547
14.01 12:59
246005
0.00619421
12.01 20:17
246008.2
0.00280392
12.01 20:17
247000
0.00040486
12.01 20:17