Verify your account now to further enjoy trading on EXMO. More details
BTC/TRY
Last price
53113.11
24h Change
-2.40%
24h High
54507.21
24h Low
51299.86
24h Volume
568983.92 TRY
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- TRY
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 TRY
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price TRY
Amount BTC
Total TRY
65244
0.12392
8085.03648
65005
0.11265
7322.81325
65000
0.00126513
82.23345
64766
0.10241
6632.68606
64527
0.093097
6007.270119
64288
0.084634
5440.950592
64049
0.07694
4927.93006
64000
0.0011976
76.6464
63810
0.069945
4463.19045
63571
0.063586
4042.225606
63332
0.057805
3660.90626
63093
0.05255
3315.53715
62854
0.047773
3002.724142
62615
0.04343
2719.36945
62376
0.039482
2462.729232
62137
0.035893
2230.283341
61898
0.03263
2019.73174
61659
0.029664
1829.052576
61420
0.026967
1656.31314
61181
0.024515
1499.852215
60942
0.022286
1358.153412
60703
0.02026
1229.84278
60660.79109551
0.00051363
31.15720213
60464
0.018418
1113.625952
60225
0.016744
1008.4074
59986
0.015222
913.106892
59747
0.013838
826.778986
59508
0.01258
748.61064
59270
0.011436
677.81172
59031
0.010396
613.686276
58792
0.0094509
555.6373128
58553
0.00859174
503.07215222
57998
0.005
289.99
55800
0.002
111.6
55000.01
0.00096728
53.20040967
54827.049163
0.00027411
15.02864244
54827.04916299
0.0181
992.36958985
54667
0.002
109.334
54666.99997569
0.00161894
88.50259294
54666.99997568
0.0283
1547.0760993
53113.117
- USD
Vol: 
10 BTC
Vol: 
429544 TRY
51400.00013344
0.0186093
956.51802248
51400.00013342
0.3347
17203.580044
51400.00013339
0.00153502
78.9000282
51400.00011003
0.00994003
510.91754309
51400
0.00082498
42.403972
50912.60780053
0.1534
7809.9940366
49900
0.00490807
244.912693
49209
0.00010774
5.30177766
48021.00000001
0.00255
122.45355
48021
0.00018852
9.05291892
47992
0.0008049
38.6287608
47900
0.00107066
51.284614
47668
0.00859174
409.55106232
47474
0.0094509
448.6720266
47279
0.010396
491.512484
47084
0.011436
538.452624
46890
0.01258
589.8762
46695
0.013838
646.16541
46501
0.015222
707.838222
46306
0.016744
775.347664
46112
0.018418
849.290816
45917
0.02026
930.27842
45722
0.022286
1018.960492
45528
0.024515
1116.11892
45333
0.026967
1222.495011
45139
0.029664
1339.003296
45000
0.00519612
233.8254
44944
0.03263
1466.52272
44750
0.035893
1606.21175
44555
0.039482
1759.12051
44360
0.04343
1926.5548
44166
0.047773
2109.942318
44000
0.0014179
62.3876
43971
0.05255
2310.67605
43777
0.057805
2530.529485
43582
0.063586
2771.205052
43403
0.00189996
82.46396388
43388
0.069945
3034.77366
43193
0.07694
3323.26942
43001
0.00049114
21.11951114
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price TRY
Amount BTC
Date/Time
53113.117
0.00365257
28.01 07:51
52018.901
0.00461536
28.01 07:50
53150.393
0.00445135
28.01 07:49
51939.578
0.00330524
28.01 07:48
53251.05
0.00378443
28.01 07:47
53634.203
0.00360232
28.01 07:45
53653.315
0.00480229
28.01 07:45
53608.917
0.00459285
28.01 07:43
54098.215
0.00412975
28.01 07:42
52075.028
0.00400271
28.01 07:41
53347.393
0.00469054
28.01 07:40
53235.923
0.00387046
28.01 07:38
53828.655
0.00410804
28.01 07:38
52339.165
0.00405899
28.01 07:37
53225.698
0.0047436
28.01 07:35
52709.283
0.00409196
28.01 07:35
52108.188
0.003739
28.01 07:33
51802.723
0.00392231
28.01 07:32
51849.147
0.00331529
28.01 07:32
53060.976
0.00471224
28.01 07:30
53006.515
0.00426803
28.01 07:30
54323.442
0.00421175
28.01 07:28
53830.06
0.00417758
28.01 07:27
53418.908
0.00452049
28.01 07:26
53308.777
0.00462823
28.01 07:25
53516.428
0.00332977
28.01 07:24
54195.082
0.00405658
28.01 07:23
53740.087
0.00469335
28.01 07:22
53481.667
0.00395488
28.01 07:20
53629.76
0.00326223
28.01 07:19
52276.994
0.00400955
28.01 07:18
52547.926
0.00372332
28.01 07:18
52811.932
0.00439949
28.01 07:16
53364.414
0.00340695
28.01 07:16
51878.191
0.00433678
28.01 07:14
53509.731
0.0039002
28.01 07:13
52400.421
0.0041402
28.01 07:12
53709.998
0.00416311
28.01 07:11
53458.537
0.00437135
28.01 07:10
53645.638
0.00421457
28.01 07:09