BTC/TRY
Last price
58164.15
24h Change
-0.80%
24h High
58616.98
24h Low
57776.26
24h Volume
1080316.75 TRY
Gece Modu
Ağ Tipi

Al BTC

- TRY
Komisyon: 0 BTC

Sat BTC

- BTC
Komisyon: 0 TRY
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price TRY
Amount BTC
Total TRY
65788
0.024515
1612.79282
65531
0.022286
1460.423866
65274
0.02026
1322.45124
65017
0.018418
1197.483106
64760
0.016744
1084.34144
64722
0.002
129.444
64503
0.015222
981.864666
64246
0.013838
889.036148
64000
0.0011
70.4
63989
0.01258
804.98162
63732
0.011436
728.839152
63475
0.010396
659.8861
63218
0.0094509
597.4669962
63000
0.00171988
108.35244
62961
0.00859174
540.94454214
62022.16787011
0.00101655
63.04863474
60843.3914358
0.00116703
71.0060631
60673.5056201
0.00114634
69.55246643
60660.79109551
0.00050828
30.83266689
60504.0941565
0.00114633
69.35765825
60335.1557204
0.00114633
69.16399905
60166.6889912
0.00114641
68.97569392
59998.6926518
0.0007341
44.04504027
59941.4990585
0.00184773
110.75570605
59892.51131948
0.00072181
43.23101359
59831.1653887
0.00114755
68.65925384
59664.1058922
0.00000595
0.35500143
59497.5128562
0.00055825
33.21448655
59497.51285619
0.0113
672.32189527
59331.3849783
0.00115435
68.48918424
59265.7637342
0.00139213
82.50564766
59165.7209596
0.00115459
68.31214976
59000.519505
0.00115694
68.26006103
58835.7793229
0.00083312
49.01726446
58671.4991253
0.00116542
68.37693851
58629.7233703
0.00222876
130.67158225
58518.8958503
0.00036134
21.14521782
58507.677628
0.0008438
49.36877838
58344.31355
0.00117834
68.74943842
58291.8407082
0.00117841
68.691688
58164.15
- USD
Vol: 
10 BTC
Vol: 
456460 TRY
57938.0375463
0.00116973
67.77186065
57776.264007
0.00005311
3.06849738
57614.942169
0.00118951
68.53354985
57454.07077081
0.00205
117.78084508
57454.0707708
0.00119147
68.4548017
57293.6485549
0.00119429
68.42523153
57133.6742669
0.00119732
68.40729087
56974.1466563
0.00120328
68.55585118
56815.0644757
0.00120522
68.474652
56656.4264816
0.00120484
68.26192888
56498.2314336
0.00120896
68.30410187
56340.4780949
0.00121118
68.23846025
56183.1652323
0.00121108
68.04230774
56026.2916157
0.0012122
67.91507069
55869.8560189
0.00122127
68.23217906
55713.8572187
0.00122585
68.29683187
55558.2939955
0.00123373
68.54393405
54026
0.00859174
464.17734524
53806
0.0094509
508.5151254
53585
0.010396
557.06966
53365
0.011436
610.28214
53144
0.01258
668.55152
52924
0.013838
732.362312
52703
0.015222
802.245066
52483
0.016744
878.775352
52262
0.018418
962.561516
52042
0.02026
1054.37092
51821
0.022286
1154.882806
51601
0.024515
1264.998515
51380
0.026967
1385.56446
51160
0.029664
1517.61024
50939
0.03263
1662.13957
50719
0.035893
1820.457067
50498
0.039482
1993.762036
50278
0.04343
2183.57354
50057
0.047773
2391.373061
49837
0.05255
2618.93435
49616
0.057805
2868.05288
49396
0.063586
3140.894056
49175
0.069945
3439.545375
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • HBZ
  • BTCZ
  • DXT
  • STQ
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Döviz çiftleri
164
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price TRY
Amount BTC
Date/Time
58164.15
0.00779545
17.09 06:53
58209.78
0.0069144
17.09 06:52
58231.411
0.00751204
17.09 06:51
58071.612
0.00567222
17.09 06:50
57991.352
0.00655863
17.09 06:49
58054.361
0.00609901
17.09 06:48
58209.642
0.00719513
17.09 06:47
58098.986
0.00652714
17.09 06:46
58238.328
0.00724002
17.09 06:45
58112.466
0.00594022
17.09 06:44
58136.061
0.00614524
17.09 06:43
58141.662
0.00717302
17.09 06:42
58121.845
0.00544308
17.09 06:41
58119.857
0.00770165
17.09 06:40
58010.871
0.00593821
17.09 06:39
57998.492
0.00726749
17.09 06:38
58070.519
0.00712344
17.09 06:37
57985.851
0.0060769
17.09 06:36
58093.598
0.00655729
17.09 06:35
58092.32
0.00594692
17.09 06:34
58255.555
0.00690569
17.09 06:33
58155.085
0.00661759
17.09 06:32
58169.506
0.00561728
17.09 06:31
58156.26
0.00661692
17.09 06:30
58008.872
0.00606685
17.09 06:29
58232.749
0.00565882
17.09 06:27
58217.008
0.00596568
17.09 06:26
58014.845
0.00769964
17.09 06:25
58166.34
0.00790533
17.09 06:24
58211.234
0.00740819
17.09 06:23
58176.575
0.00690368
17.09 06:23
58088.149
0.00556435
17.09 06:21
58155.803
0.00650637
17.09 06:20
57994.554
0.00640922
17.09 06:19
58048.937
0.00767552
17.09 06:19
58255.746
0.00601258
17.09 06:17
58143.12
0.00780416
17.09 06:16
58047.766
0.00723734
17.09 06:16
58213.728
0.00592883
17.09 06:14
58219.959
0.00663836
17.09 06:13