Verify your account now to further enjoy trading on EXMO. More details
BTC/RUB
Last price
562919.16
24h Change
+0.83%
24h High
571761.75
24h Low
534377.78
24h Volume
169368722.96 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- RUB
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount BTC
Total RUB
570500
0.001996
1138.718
570190.774176
0.001
570.19077417
570100.29432838
0.14
79814.041205
570009.942999
0.00282925
1612.7006312
570000
0.03209755
18295.6035
569999
0.00011078
63.14448922
569790.00000114
0.00176943
1008.2035197
569778.31999999
0.00069641
396.79931983
569706.84999999
0.000679
386.83095114
569151.86947703
0.00392649
2234.7691239
569000
0.0004334
246.6046
568999
0.00011078
63.03370922
568970
0.01
5689.7
568721
0.00046202
262.76047642
568719.943128
0.0035875
2040.2827959
568484.705197
0.00039548
224.82433121
568483.6914
0.00214513
1219.4714209
568370.87
0.00064547
366.86634545
568000
0.02164582
12294.82576
567999
0.00011078
62.92292922
567535.333967
0.0032131
1823.5477815
567253.92
0.00283111
1605.9582454
567000
0.0681956
38666.9052
566999.99999999
8.1439
4617591.2999
566999.99999998
0.48108792
272776.85063
566506.8697807
0.001296
734.19290323
566219.825894
0.0003947
223.48696528
565923.67189
0.02
11318.473437
565834.366749
0.00029039
164.31264176
565517.683448
0.00218359
1234.8587584
565400
0.001
565.4
564834.52999998
0.05805689
32792.536176
564834.52999997
0.535
302186.47354
564500
0.07085916
39999.99582
564133.04999899
0.03839693
21660.977231
564120.04999998
0.8296
467993.99347
563412.13999899
0.01963322
11061.594495
563411.14
0.04
22536.4456
563410.82
0.04
22536.4328
563410.81999999
0.0909349
51233.706575
562919.16
- USD
Vol: 
128 BTC
Vol: 
47878687 RUB
562730
0.00004839
27.2305047
562055.37000001
0.3090651
173711.69913
562055.37
0.02425613
13633.288121
562030.00000001
0.04337593
24378.573937
561778.46766169
0.00011111
62.41920554
561730.00000001
0.04702885
26417.515910
561410
0.00100985
566.9398885
561384.281631
0.00012114
68.00609187
561000
0.09285423
52091.22303
560599.812771
0.00039674
222.41236971
560053.99460159
0.766
429001.35986
560053.99460158
0.8297
464676.79932
560053.99460157
0.00012
67.20647935
560000
0.0019489
1091.384
559652.6846694
0.00048175
269.61268083
558671.00000176
8.144
4549816.6240
558671.00000175
0.0002
111.7342
558500
0.00882186
4927.00881
558477.07840726
0.00010064
56.20513317
558391.2611718
0.0004
223.35650446
558366.347381
0.00040153
224.20083946
558324.23025462
0.00010642
59.41686458
557907.29109825
0.00049781
277.73182858
557550
0.00370711
2066.8991805
557541
0.0002
111.5082
557169.03000011
0.0002
111.433806
557168.03000011
0.00568937
3169.9350748
557001.00000001
0.0002
111.4002
556416.197
2.3708
1319151.5198
556141.78026
0.00040063
222.80708142
555848.14007809
0.00051387
285.63368374
555087
0.03081563
17105.355609
555000
0.0011105
616.3275
554537.08374384
0.00011111
61.61461537
553384.63565701
0.0012168
673.35842466
553362.30781627
0.00052993
293.24328778
553000
0.00101
558.53
552980.75
0.00090419
499.99966434
552751.01999979
0.00084833
468.91527279
552500
0.0015638
863.9995
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount BTC
Date/Time
562919.16
0.07324762
28.01 08:18
563804.35
0.07222445
28.01 08:17
563287.82
0.05970115
28.01 08:16
562730
0.00102423
28.01 08:15
563879.76
0.08117366
28.01 08:15
564990.67999999
0.00957529
28.01 08:14
564358.71
0.0691129
28.01 08:14
562340.00000002
0.01137607
28.01 08:14
562340.00000003
0.04470995
28.01 08:14
562730
0.0222851
28.01 08:14
564587.36
0.0782303
28.01 08:13
562055.37000003
0.08913412
28.01 08:13
562071.09162203
0.00933405
28.01 08:12
563290
0.05
28.01 08:12
563291.000001
0.01967256
28.01 08:12
563292
0.04
28.01 08:12
563817.6
0.07114522
28.01 08:11
563966.78
0.06584016
28.01 08:11
564963.69
0.07413763
28.01 08:10
563590.24
0.00137251
28.01 08:09
563590.24
0.0002
28.01 08:09
565517.74
0.00139866
28.01 08:08
565517.74
0.01181516
28.01 08:08
565606.39
0.0628968
28.01 08:08
565520.74
0.00039646
28.01 08:08
565520.74
0.00082586
28.01 08:08
565520.74
0.00732859
28.01 08:08
565520.74
0.0126714
28.01 08:08
565521.74
0.0076549
28.01 08:08
565725.76
0.00772
28.01 08:08
565821.737906
0.01112999
28.01 08:08
565821.737906
0.01147027
28.01 08:08
565821.737906
0.00772
28.01 08:08
565821.737906
0.00023186
28.01 08:08
565821.737906
0.01191869
28.01 08:08
565821.737906
0.00086648
28.01 08:08
565821.737906
0.00772
28.01 08:08
565821.737906
0.00028902
28.01 08:08
565456
0.00087599
28.01 08:08
565455.99999999
0.05954931
28.01 08:08