Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
4959305
24h Change
0.00%
24h High
4959305
24h Low
4391213
24h Volume
422270.69 KZT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- KZT
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price KZT
Amount BTC
Total KZT
4995983
0.000159
794.361297
4989935
0.013
64869.155
4979241
0.0005
2489.6205
4977832
0.0004
1991.1328
4959626
0.013
64475.138
4959571
0.013
64474.423
4959542
0.013
64474.046
4959000
0.00027702
1373.74218
4958992
0.00339845
16852.886362
4958958
0.013
64466.454
4958957
0.00112812
5594.2985708
4959305
- USD
Vol: 
28 BTC
Vol: 
24290215 KZT
4391120
0.00033585
1474.757652
4391119
0.0001001
439.5510119
4391112
0.0061219
26881.948552
4391030
0.00100439
4410.3066217
4391029
0.00979533
43011.578094
4390752
0.0011518
5057.2681536
4390004
0.00147109
6458.0909843
4380010
0.00470131
20591.784813
4372000
0.0023919
10457.3868
4271793
0.00117049
5000.0909885
4271792
0.00117046
4999.9616643
  • All
  • EXM
  • USD
  • EUR
  • GBP
  • RUB
  • PLN
  • TRY
  • UAH
  • KZT
  • BTC
  • LTC
  • DOGE
  • DASH
  • ETH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
6 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
4959305
0.00486459
01.10 02:27
4391213
0.01865645
30.09 12:51
4391213
0.00433194
30.09 12:51
4391213
0.00016339
30.09 12:51
4391213
0.00355961
30.09 12:51
4391213
0.01035666
30.09 12:51
4391213
0.0010344
30.09 12:51
4391213
0.00089755
30.09 12:51
4391213
0.00008333
30.09 12:47
4391213
0.00081657
30.09 12:47
4391213
0.0001001
30.09 12:47
4390702
0.00051387
29.09 16:32
4390542
0.0004904
29.09 08:08
4390007
0.00656311
28.09 05:07
4390007
0.00106189
28.09 05:07
4390007
0.00104171
28.09 05:07
4390007
0.00033329
28.09 05:07
4390002
0.00008033
25.09 16:45
4390003
0.00100439
25.09 16:45
4390004
0.000576
25.09 16:45
4391000
0.00027812
25.09 16:45
4391001
0.00066116
25.09 16:45
4390001
0.00190521
25.09 07:59
4390001
0.00100439
25.09 07:59
4531289
0.00401759
25.09 07:59
4531289
0.00100439
25.09 07:59
4531290
0.00200879
25.09 07:59
4580013
0.00015963
25.09 07:59
4996136
0.00172133
25.09 06:43
4580013
0.00021088
23.09 18:22
4580013
0.00018159
23.09 18:12
4580014
0.00018158
23.09 18:10
4680014
0.00033623
23.09 12:37
4680014
0.00002327
23.09 12:36
4680014
0.00397673
23.09 12:36
4680013
0.00033071
23.09 12:36
5000000
0.00036118
23.09 11:00
4999999
0.013
23.09 11:00
4999999
0.002
23.09 11:00
4999999
0.00119374
23.09 11:00
4999998
0.00100005
23.09 11:00
4896763
0.0002075
23.09 11:00
4889936
0.00092436
23.09 11:00
4889935
0.0001
23.09 11:00
4889935
0.00055216
23.09 11:00
4889936
0.00044564
23.09 10:58
4880000
0.00025126
23.09 10:58
4879904
0.0005
23.09 10:58
4879873
0.00099327
23.09 10:58
4879872
0.013
23.09 10:58