Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/KZT

Last price
3740001
24h Change
-5.31%
24h High
3800000
24h Low
3740000
24h Volume
82276.39 KZT
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- KZT
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price KZT
Amount BTC
Total KZT
4300000
0.00502611
21612.273
4204081
0.00197604
8307.4322192
4200000
0.01005222
42219.324
4100000
0.00670148
27476.068
4099998
0.015
61499.97
4099997
0.001
4099.997
4043284
0.00113548
4591.0681163
3950000
0.00107819
4258.8505
3942192
0.0162
63863.5104
3942191
0.001
3942.191
3942190
0.00056775
2238.1783725
3740001
- USD
Vol: 
0 BTC
Vol: 
558948 KZT
3740001
0.00046683
1745.9446668
3740000
0.03293479
123176.1146
3638906
0.00095957
3491.7850304
3549983
0.00020846
740.02945618
3549978
0.00003144
111.61130832
3549977
0.0002
709.9954
3549976
0.0002
709.9952
3549975
0.0001
354.9975
3549974
0.0001
354.9974
3549972
0.0001
354.9972
3549971
0.0001
354.9971
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price KZT
Amount BTC
Date/Time
3740001
0.00069746
13.07 22:21
3800000
0.00013201
13.07 15:24
3800000
0.00257525
13.07 13:49
3799999
0.00036057
13.07 13:46
3799999
0.00033073
13.07 13:41
3799999
0.00053449
13.07 12:58
3799999
0.00027525
13.07 08:10
3740000
0.00576843
13.07 05:23
3740001
0.00029157
13.07 05:23
3746000
0.0167878
12.07 15:16
3746001
0.00043386
12.07 15:16
3746001
0.00020613
12.07 15:04
3949988
0.00012215
12.07 14:43
3949990
0.00000282
12.07 14:37
3949990
0.00011933
12.07 14:37
3746000
0.0002061
12.07 14:17
3745165
0.00011089
12.07 13:40
3782802
0.00009526
12.07 13:40
3782802
0.00020596
12.07 13:35
3782802
0.00019877
12.07 13:35
3782801
0.00017037
12.07 13:34
3782801
0.0006031
12.07 13:34
3782846
0.00231591
12.07 11:06
3782846
0.008545
12.07 11:06
3782846
0.00060928
12.07 11:06
3782856
0.00026435
12.07 10:49
3549978
0.00006856
12.07 08:17
3549979
0.0001
12.07 08:17
3549980
0.0001
12.07 08:17
3549982
0.0001
12.07 08:17
3549983
0.0001
12.07 08:17
3549983
0.0001
12.07 08:17
3549984
0.0001
12.07 08:17
3549985
0.0001
12.07 08:17
3549986
0.0001
12.07 08:17
3549986
0.0001
12.07 08:17
3549987
0.0001
12.07 08:17
3549988
0.0001
12.07 08:17
3549989
0.0001
12.07 08:17
3549990
0.0001
12.07 08:17
3549990
0.0001
12.07 08:17
3549991
0.0001
12.07 08:17
3549992
0.0001
12.07 08:17
3549993
0.0001
12.07 08:17
3549995
0.0001
12.07 08:17
3549996
0.0001
12.07 08:17
3549997
0.00009012
12.07 08:17
3549997
0.00000988
12.07 01:53
3549998
0.0001
12.07 01:53
3549999
0.0001
12.07 01:53