WINk vs. Wirex Token 🔥 Choose the next coin to be listed on EXMO! Vote now

BTC/GBP

Last price
7291.71
24h Change
-2.52%
24h High
7460.03
24h Low
7211.59
24h Volume
454825.87 GBP
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- GBP
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price GBP
Amount BTC
Total GBP
7541.81
0.01718465
129.60336521
7509.05
0.01718465
129.04039608
7476.42
0.01718465
128.47966095
7443.94
0.01718465
127.92150352
7436.36
0.0055654
41.38631794
7411.6
0.00007495
0.55549942
7379.4
0.01732777
127.86854593
7347.34
0.01740338
127.86855
7320.49
0.00824489
60.35663479
7317.1
1
7317.1
7315.41
0.06501181
475.58804499
7291.71
- USD
Vol: 
7 BTC
Vol: 
26959 GBP
7253.06
0.07631492
553.51669365
7251.99
0.0175556
127.31303564
7240.81
1
7240.81
7220.48
0.01763221
127.31301966
7207.97
0.00626612
45.16600497
7200
0.01
72
7189.11
0.01770915
127.31302735
7157.88
0.01778641
127.31298841
7126.78
0.01786403
127.31301172
7095.81
0.017942
127.31302302
7078
0.0052332
37.0405896
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price GBP
Amount BTC
Date/Time
7291.71
0.018262
02.07 20:17
7290.88
0.025227
02.07 20:15
7268.99
0.025134
02.07 20:14
7274.05
0.021032
02.07 20:13
7259.55
0.023178
02.07 20:12
7272.41
0.022976
02.07 20:11
7276.84
0.018053
02.07 20:10
7277.96
0.021547
02.07 20:09
7282.94
0.021784
02.07 20:08
7260.26
0.02153
02.07 20:07
7267.32
0.022944
02.07 20:06
7275.2
0.023489
02.07 20:05
7299.71
0.020467
02.07 20:04
7275.59
0.021478
02.07 20:03
7275.63
0.024598
02.07 20:03
7271.4
0.023921
02.07 20:02
7305.6
0.024755
02.07 20:01
7283.72
0.019764
02.07 19:59
7284.58
0.022453
02.07 19:58
7269.18
0.021187
02.07 19:58
7288.62
0.021784
02.07 19:56
7281.65
0.01783
02.07 19:56
7302.09
0.024497
02.07 19:54
7261.55
0.023142
02.07 19:53
7282.14
0.024501
02.07 19:52
7259.47
0.024003
02.07 19:51
7260.04
0.016948
02.07 19:50
7294.29
0.022963
02.07 19:49
7285.06
0.019083
02.07 19:48
7298.06
0.023615
02.07 19:47
7265
0.023214
02.07 19:46
7283.79
0.021737
02.07 19:44
7274.83
0.021929
02.07 19:44
7285.55
0.017241
02.07 19:43
7260.1
0.020129
02.07 19:41
7271.33
0.020573
02.07 19:41
7304.49
0.020716
02.07 19:40
7302.09
0.0231
02.07 19:39
7285.34
0.020406
02.07 19:38
7273.73
0.024641
02.07 19:36