Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
9660.73
24h Change
-4.60%
24h High
10177.1
24h Low
9500.01
24h Volume
669532.99 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
9700
0.0001001
0.97097
9698.06
0.00055693
5.40114055
9698.05
0.06275909
608.64079277
9694.33
0.173
1677.11909
9691.28
0.00055721
5.40007812
9688.39
0.0003
2.906517
9684.5
0.00055748
5.39891506
9683.6
4
38734.4
9681.67
0.003
29.04501
9677.73
0.00055594
5.38023721
9670.96
0.00055603
5.37734388
9660.73
- USD
Vol: 
133 BTC
Vol: 
1286729 EUR
9656.47
0.00055657
5.3745015
9656.43
0.003
28.96929
9655.89
0.0003
2.896767
9654.51
3.38804217
32709.887010
9654.5
4
38618
9649.71
0.00055685
5.37344101
9642.96
0.00055695
5.37064657
9638.64
0.1124
1083.383136
9636.22
0.0005571
5.36833816
9632.52
0.0003
2.889756
9631.84
0.173
1666.30832
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
9660.73
0.0019
11.08 22:52
9658.53
0.00127348
11.08 22:52
9663.91
0.00055696
11.08 22:51
9663.61
0.0021
11.08 22:51
9662.31
0.00013924
11.08 22:51
9662.31
0.00027848
11.08 22:51
9666.32
0.00055697
11.08 22:50
9668.25
0.0019
11.08 22:50
9666.32
0.00055588
11.08 22:50
9664.19
0.00055622
11.08 22:50
9656.03
0.00031822
11.08 22:50
9659.7
0.0015
11.08 22:49
9656.03
0.00015228
11.08 22:48
9656.03
0.00030455
11.08 22:48
9656.03
0.00060911
11.08 22:48
9658.11
0.0016
11.08 22:48
9659.84
0.0016
11.08 22:47
9658.33
0.0001893
11.08 22:47
9658.33
0.00037859
11.08 22:47
9660.19
0.0021
11.08 22:46
9656.79
0.00012354
11.08 22:45
9656.43
0.00024709
11.08 22:45
9657.43
0.00055649
11.08 22:45
9654.96
0.0002988
11.08 22:45
9653.18
0.0022
11.08 22:44
9648.59
0.0015
11.08 22:44
9652.74
0.00049395
11.08 22:44
9652.54
0.00055622
11.08 22:43
9650.68
0.00055711
11.08 22:43
9647.74
0.00028315
11.08 22:43
9650.76
0.0019
11.08 22:43
9642.96
0.00022629
11.08 22:42
9645.75
0.0017
11.08 22:41
9644.1
0.002
11.08 22:40
9644.99
0.0015
11.08 22:40
9642.96
0.00033045
11.08 22:39
9647.82
0.0017
11.08 22:38
9644.47
0.0015
11.08 22:37
9644.16
0.0017
11.08 22:37
9646.35
0.0017
11.08 22:35
9649.71
0.00055645
11.08 22:35
9656.47
0.00055618
11.08 22:35
9663.53
0.0018
11.08 22:34
9659.9
0.0021
11.08 22:33
9663.23
0.00027342
11.08 22:33
9669.99
0.00014989
11.08 22:33
9669.99
0.00040584
11.08 22:32
9672.1
0.0018
11.08 22:32
9674.77
0.0017
11.08 22:30
9676.4
0.00055765
11.08 22:29