Hurry up! IEO EXMO Coin is in progress! http://bit.ly/EXM_BTC
BTC/EUR
Last price
7859.03
24h Change
-1.65%
24h High
8000
24h Low
7809.75
24h Volume
420955.46 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- EUR
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
8300
0.02810645
233.283535
8286.2
0.40602
3364.362924
8272
0.05520396
456.64715712
8218.8
0.36911
3033.641268
8212.70094571
0.00127618
10.48088469
8212
0.0015
12.318
8200
0.00554245
45.44809
8189.76959086
0.00125201
10.25367342
8166.90226452
0.00125353
10.23745699
8151.5
0.33555
2735.235825
8144.09878791
0.00125653
10.23330444
8121.35898276
0.00125868
10.22219212
8105
0.0015
12.1575
8098.68267128
0.00126024
10.20628384
8097.67845153
0.0007267
5.88458293
8084.1
0.30504216
2465.9913256
8077.83025368
0.00109799
8.86937684
8076.06967619
0.00126275
10.19805698
8053.51982069
0.00126458
10.18432009
8045.63952869
0.00011962
0.9624194
8031.03292849
0.0012641
10.15202872
8014
0.001497
11.996958
8011.896
0.00012706
1.0179915
8008.60882378
0.00126895
10.16252416
7986.24733125
0.00127184
10.1572288
7963.94827608
0.00127216
10.13141643
7943.18979816
0.00069205
5.49708449
7941.71148393
0.00127369
10.11527849
7919.53678094
0.00127408
10.09012342
7911.24812533
0.75
5933.4360939
7909.91714549
4.1968
33196.340276
7897.42399376
0.00127471
10.06692533
7893.41517829
0.173
1365.5608258
7888.61226358
0.00029675
2.34094568
7880.19020583
0.4233
3335.6845141
7880.19020582
1.26085704
9935.7932975
7880.19020581
0.009
70.92171185
7875.3729495
0.00145695
11.47402461
7874.88
0.005
39.3744
7869.44659646
0.005
39.34723298
7859.0321
- USD
Vol: 
45 BTC
Vol: 
358606 EUR
7845.44659646
0.005
39.22723298
7826.61724536
0.00014951
1.17015754
7823.06
0.005
39.1153
7820.53341407
0.00127872
10.00027248
7813.22411177
0.173
1351.6877713
7813.22311176
6.22507312
48637.885173
7813.22311175
0.7488
5850.5414660
7813.22311174
0.75
5859.9173338
7798.6970623
0.4234
3301.9683361
7798.69706229
0.00131253
10.23602385
7795.56195249
0.001
7.79556195
7776.92168159
4.1969
32638.962605
7776.92168158
0.00131498
10.22649647
7773.96540986
0.00066578
5.17575069
7755.2071017
0.00131854
10.22555077
7750
0.01
77.5
7739.48066534
1.2652
9791.9909377
7733.55315287
0.00132081
10.21455433
7711.95966581
0.00132353
10.20700997
7703
0.0015
11.5545
7700
0.05715376
440.083952
7690.84865692
0.8187
6296.4977954
7690.42647169
0.00132461
10.1868158
7668.95340216
0.00132488
10.16044298
7648.2
0.30504216
2333.0234481
7647.54028935
0.00132482
10.13161432
7638.8
0.01
76.388
7637.7
0.01
76.377
7637.1
0.01
76.371
7626.18696584
0.0013307
10.14816699
7604.8932647
0.00133373
10.14287429
7604
0.0015
11.406
7597.25
0.1
759.725
7584.5
0.33555
2544.978975
7583.65901945
0.00133522
10.12585319
7562.48406407
0.00133696
10.11073869
7541.36823302
0.00133522
10.06938569
7520.7
0.36911
2775.965577
7520.31136121
0.00133769
10.0598453
7503
0.0015
11.2545
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
162
3 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
7859.0321
0.0194544
14.11 16:36
7854.1573
0.0195678
14.11 16:35
7858.2073
0.021006
14.11 16:34
7856.9154
0.0158652
14.11 16:33
7870.1217
0.0170874
14.11 16:32
7870.7471
0.0128902
14.11 16:31
7868.51960217
0.005
14.11 16:31
7847.6366
0.021474
14.11 16:29
7851.3709
0.0158112
14.11 16:29
7866.4882
0.0215622
14.11 16:27
7861.2985
0.0157086
14.11 16:26
7868.288
0.0148194
14.11 16:26
7866.1391
0.0180846
14.11 16:24
7849.9523
0.020619
14.11 16:23
7845.9704
0.0171252
14.11 16:21
7851.6126
0.0156834
14.11 16:21
7852.8367
0.0146844
14.11 16:20
7851.6969
0.014985
14.11 16:18
7845.07885922
0.00023394
14.11 16:18
7854.5394
0.0200484
14.11 16:18
7852.4313
0.0174636
14.11 16:17
7848.1449
0.017118
14.11 16:15
7845.8966
0.0180288
14.11 16:14
7855.20946589
0.0032125
14.11 16:14
7862.4541
0.017091
14.11 16:13
7864.9981
0.0148284
14.11 16:12
7864.29
0.0197316
14.11 16:11
7833.9545
0.0176688
14.11 16:10
7840.7096
0.0188838
14.11 16:09
7829.371
0.0192276
14.11 16:08
7831.7685
0.0187398
14.11 16:07
7839.9506
0.0199746
14.11 16:06
7842.7233
0.0197568
14.11 16:05
7836.7808
0.0206406
14.11 16:04
7836.472
0.0161568
14.11 16:03
7829.8883
0.0208008
14.11 16:02
7849.9113
0.0204534
14.11 16:01
7847.1437
0.0185238
14.11 16:00
7850.144
0.0207684
14.11 15:59
7838.0288
0.016056
14.11 15:58