Up to 50% fee decrease with premium cashback. Buy now!

BTC/EUR

Last price
6075.49
24h Change
-1.03%
24h High
6185.87
24h Low
5627.56
24h Volume
181370.57 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Komisyon:0 BTC
Sat BTC
- BTC
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
6732
0.001
6.732
6731
0.001
6.731
6730
0.001
6.73
6729
0.001
6.729
6728
0.001
6.728
6727
0.001
6.727
6707.48703625
0.00011958
0.80208129
6700
0.0022388
14.99996
6688
0.0025
16.72
6652.2517096
0.00075162
4.99996542
6645.75
7.927798
52686.163558
6641
0.001
6.641
6640
0.001
6.64
6639
0.001
6.639
6620
0.0007259
4.805458
6550
0.00124
8.122
6549
0.001
6.549
6500
1.05788983
6876.283895
6487.52
7.207089
46756.134029
6402.60126188
0.00011958
0.76562305
6381
0.00246298
15.71627538
6380.99999999
0.00935844
59.71620563
6329.28
6.551899
41468.803302
6300
0.0001
0.63
6295.10741882
0.001
6.29510741
6257.86325435
0.4948
3096.3907382
6250
0.0001
0.625
6225
0.0034
21.165
6220
0.00427783
26.6081026
6210
0.00298613
18.5438673
6209.04059
0.02454818
152.42064603
6209
0.013591
84.386519
6200
0.05110894
316.875428
6199.99999999
1.6598
10290.759999
6149.90005
0.0575
353.61925287
6136.49168548
0.75
4602.3687641
6136.49168547
0.164
1006.3846364
6127.21783284
0.001
6.12721783
6109.86716029
2.87880781
17589.133299
6109.86616028
0.173
1057.0068457
6075.499804
- USD
Vol: 
52 BTC
Vol: 
382544 EUR
6079.0457325
0.01
60.79045732
6068.46642133
0.173
1049.8446908
6068.46542132
0.1641
995.83517563
6062.61417341
7.52593167
45626.820010
6052.98126919
0.1806
1093.1684172
6052.98126918
0.75
4539.7359518
6032
0.0016734
10.0939488
5973.55323918
0.4949
2956.3114980
5900.00000002
0.3182
1877.38
5900.00000001
1.6599
9793.4100000
5900
0.00014487
0.854733
5870
0.00220376
12.9360712
5837.32000001
0.0010021
5.84957837
5832.81
6.551899
38215.982006
5825.71000001
0.0010021
5.83794399
5811
0.03080734
179.02145274
5788
0.00259156
14.99994928
5752.6614275
0.04
230.1064571
5700
0.04
228
5686.99
7.207089
40986.643072
5661
0.51047164
2889.7799540
5600
0.09273006
519.288336
5548.451899
0.000351
1.94750661
5541.17
7.927798
43929.276443
5513
0.00272084
14.99999092
5501
0.0001
0.5501
5500
0.13578436
746.81398
5444.99519475
0.47743564
2599.6347656
5411
0.00101
5.46511
5400
0.0001
0.54
5395.34
8.720578
47050.483306
5300
0.0001
0.53
5290
0.0003
1.587
5261.08839878
0.001
5.26108839
5249.52
9.592636
50356.734534
5200
0.18959234
985.880168
5149.2
0.005049
25.9983108
5000
0.6
3000
4900
0.0665
325.85
4850.85574049
0.00607887
29.48772143
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
6075.499804
0.01
02.04 10:29
6087.638
0.0108
02.04 10:29
6089.1779
0.0102
02.04 10:28
6083.61023425
0.00998
02.04 10:27
6082.0456
0.0092
02.04 10:27
6087.0266
0.0074
02.04 10:26
6090.7007
0.0083
02.04 10:25
6081.8945
0.0108
02.04 10:24
6085.1809
0.0107
02.04 10:23
6082.808
0.008
02.04 10:22
6084.4505
0.0107
02.04 10:21
6084.2796
0.0085
02.04 10:20
6077.9076345
0.00119385
02.04 10:19
6078.42539992
0.0001001
02.04 10:19
6092.6931
0.0099
02.04 10:18
6095.66621625
0.01
02.04 10:18
6089.2783
0.0093
02.04 10:17
6086.5833
0.0104
02.04 10:16
6080.56766875
0.0098999
02.04 10:16
6084.74611376
0.0001001
02.04 10:16
6110.7963
0.0107
02.04 10:16
6103.44986175
0.00246037
02.04 10:15
6115.27736527
0.00001003
02.04 10:15
6115.27736527
0.00500047
02.04 10:15
6118.1904
0.0104
02.04 10:14
6147.88431675
0.00002
02.04 10:14
6148.8983
0.0077
02.04 10:13
6147.88431675
0.00998
02.04 10:13
6141.48437775
0.00998
02.04 10:13
6115.25936486
0.00300936
02.04 10:12
6115.26036487
0.00040596
02.04 10:12
6115.25936485
0.01454425
02.04 10:12
6118.21672375
0.01
02.04 10:12
6115.47293029
0.07783681
02.04 10:12
6115.4731
0.01497039
02.04 10:12
6115.47293029
0.01454423
02.04 10:12
6113
0.0001
02.04 10:12
6108.9445
0.0073
02.04 10:12
6110.6297
0.0083
02.04 10:11
6109.8301
0.0091
02.04 10:09