Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BTC/EUR

Last price
8152.78
24h Change
-1.12%
24h High
8254.46
24h Low
8120.48
24h Volume
218867.55 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BTC
- EUR
Sat BTC
- BTC
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
8194.39
0.00046029
3.77179577
8188.96
0.75
6141.72
8188.66
0.00046118
3.77644621
8182.93
0.00046091
3.77159426
8182.92
0.1202
983.586984
8177.21
0.00046091
3.76895786
8171.49
0.0004609
3.76623974
8168.29
0.173
1413.11417
8168.28
1.09706971
8961.1725707
8165.77
0.00000691
0.05642547
8160.06
0.00046012
3.7546068
8152.78
- USD
Vol: 
12 BTC
Vol: 
158759 EUR
8147.83
0.00046021
3.74971284
8142.13
0.0004606
3.75026507
8136.44
0.00046094
3.75041065
8130.75
0.00046129
3.75063366
8125.07
0.1202
976.633414
8125.06
0.00046159
3.75044644
8122.59
0.173
1405.20807
8119.38
0.00046411
3.76828545
8116.79
0.00307044
24.92211668
8115.8
0.014
113.6212
8113.7
0.00046432
3.76735318
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
Döviz çiftleri
180
2 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8152.78
0.0016
13.07 22:25
8155.43
0.0018
13.07 22:24
8158.44
0.0019
13.07 22:23
8149.84
0.0017
13.07 22:21
8157.72
0.0016
13.07 22:21
8150.98
0.0021
13.07 22:19
8154.35
0.00014974
13.07 22:19
8151.58
0.0016
13.07 22:19
8143.94
0.0017
13.07 22:18
8149.4
0.0015
13.07 22:17
8150.34
0.0019
13.07 22:16
8148.43
0.002
13.07 22:15
8151.13
0.0017
13.07 22:13
8151.97
0.0018
13.07 22:12
8151.72
0.0019
13.07 22:12
8146.01
0.0016
13.07 22:10
8154.35
0.0003104
13.07 22:10
8148.65
0.0001491
13.07 22:10
8143.93
0.0018
13.07 22:10
8148.65
0.00031105
13.07 22:09
8139.36
0.0016
13.07 22:09
8141.39
0.0016
13.07 22:08
8140.97
0.0015
13.07 22:06
8142.21
0.0017
13.07 22:05
8142.95
0.00046022
13.07 22:04
8139.68
0.0015
13.07 22:04
8138.14
0.0018
13.07 22:03
8137.25
0.00046027
13.07 22:02
8138.82
0.002
13.07 22:02
8142.95
0.0004602
13.07 22:01
8138.96
0.0021
13.07 22:01
8149.78
0.0015
13.07 22:00
8153.58
0.0015
13.07 21:59
8120.48
0.02009827
13.07 21:59
8121.4
0.0005983
13.07 21:59
8125.06
0.00046179
13.07 21:59
8130.75
0.00046045
13.07 21:59
8136.44
0.00045996
13.07 21:59
8142.13
0.0004599
13.07 21:59
8145.03
0.1202
13.07 21:59
8145.39
0.173
13.07 21:59
8147.83
0.00045981
13.07 21:59
8153.54
0.00000052
13.07 21:59
8159.24
0.0019
13.07 21:58
8162.36
0.0015
13.07 21:58
8161.52
0.0018
13.07 21:56
8159.68
0.002
13.07 21:55
8154.79
0.0021
13.07 21:54
8154.99
0.0018
13.07 21:53
8164.54
0.0021
13.07 21:52