Verify your account now to further enjoy trading on EXMO. More details
BTC/EUR
Last price
8190.15
24h Change
+1.08%
24h High
8277.16
24h Low
7776.6
24h Volume
475768.45 EUR
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BTC

- EUR
Komisyon:0 BTC

Sat BTC

- BTC
Komisyon:0 EUR
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EUR
Amount BTC
Total EUR
8528.9
0.36911
3148.102279
8508.99
0.015
127.63485
8500
0.06201662
527.14127
8468.94433594
0.00086
7.28329212
8459
0.33555
2838.41745
8450.63671875
0.00086
7.26754757
8407.6
0.003092
25.9962992
8406
0.0015
12.609
8395.1796875
0.00086
7.21985453
8389.1
0.30504216
2559.0291844
8374.48344452
0.5612
4699.7601090
8352.30566406
0.00088
7.35002898
8333
0.00278359
23.19565547
8320
0.00146426
12.1826432
8305
0.0015
12.4575
8302.98096257
0.00039971
3.31878452
8299
0.005
41.495
8277.47137705
0.8158
6752.7611493
8275
0.00605778
50.1281295
8264.993519
0.00011552
0.95477205
8262.74399251
0.00039371
3.25312493
8262.7439925
2.7416
22653.138929
8255.61474877
0.75
6191.7110615
8249.26073125
1.3
10724.038950
8249.26073124
1.3668763
11275.718986
8246.08320373
0.00100026
8.24822718
8241.398
0.086136
709.88105812
8237.86382379
0.00040412
3.32908552
8234.26656
0.001
8.23426656
8229.82469373
0.00039419
3.24411459
8229.82469372
0.2223
1829.4900294
8225.21890548
0.00011089
0.91209452
8223.52904656
0.00026369
2.16846237
8219.570486
0.00012267
1.00829471
8219.182343
0.00010591
0.8704936
8219.18234299
0.2793
2295.6176283
8199.7
0.06274897
514.5227293
8197.03654754
0.00039486
3.23668185
8196.99
0.005
40.98495
8194.69918053
0.00026444
2.16700625
8190.1581
- USD
Vol: 
42 BTC
Vol: 
395004 EUR
8179.36
0.005
40.8968
8179.26073125
1.3
10633.038950
8176.05918239
0.00021084
1.72384031
8169.70138208
0.2794
2282.6145661
8169.70138207
0.00019116
1.56172011
8166.3763392
0.173
1412.7831066
8161.83
0.100602
821.09642166
8152.1388505
5.63118172
45906.175273
8143.3071642
2.7418
22327.319582
8143.30716418
0.0004
3.25732286
8139.1
0.04328194
352.27603785
8129.11429738
0.00291791
23.72002389
8115.67688675
0.00040006
3.24675769
8083.3435127
0.00040101
3.24150158
8054.16731111
0.8159
6571.3951091
8051.13895688
0.00040188
3.23559172
8015.73311037
0.001
8.01573311
8012
0.0015
12.018
7990
0.0565205
451.598795
7985.59704172
0.5613
4482.3156195
7971.7
0.30504216
2431.7045868
7905.3
0.33555
2652.623415
7905
0.0015
11.8575
7898.0007898
0.00000052
0.00410696
7897.0007897
0.00000226
0.01784722
7840.0000001
0.00012691
0.9949744
7838.9
0.36911
2893.416379
7814
0.0015
11.721
7801.000001
0.00019228
1.49997628
7800
0.02797435
218.19993
7772.4
0.40602
3155.749848
7707.0000007
0.00025898
1.99595886
7706
0.44662
3441.65372
7703
0.0015
11.5545
7700
0.0009168
7.05936
7680.73416807
0.0005089
3.90872561
7640
0.01838673
140.4746172
7639.6
0.49128
3753.182688
7604
0.0015
11.406
7573.1
0.54041
4092.578971
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price EUR
Amount BTC
Date/Time
8190.1581
0.018864
28.01 07:35
8179.5577
0.0192762
28.01 07:34
8194.73
0.00174162
28.01 07:34
8194.5812
0.0190314
28.01 07:34
8182.89219126
0.00032391
28.01 07:33
8187.29
0.00325838
28.01 07:33
8184.7635
0.0185418
28.01 07:32
8184.3516
0.0198198
28.01 07:32
8184.0237
0.0171612
28.01 07:30
8180.4
0.06653608
28.01 07:30
8180.19
0.005
28.01 07:30
8179.7942
0.0181998
28.01 07:29
8177.4549
0.0166032
28.01 07:28
8176.05918239
0.00157605
28.01 07:27
8176.05918239
0.00039698
28.01 07:27
8176.05918239
0.00081613
28.01 07:27
8158.2603
0.0210906
28.01 07:27
8164.3316
0.0193932
28.01 07:26
8152.9189
0.0173178
28.01 07:25
8171.6626
0.0145728
28.01 07:24
8171.5254
0.0195048
28.01 07:23
8166.7957
0.0187812
28.01 07:21
8173.3528
0.0151902
28.01 07:21
8162.6929
0.017226
28.01 07:19
8162.7434
0.0194868
28.01 07:19
8159.5411
0.0207198
28.01 07:18
8176.05918239
0.00040926
28.01 07:17
8158.1552
0.0187056
28.01 07:16
8170.7603
0.0185958
28.01 07:16
8171.1909
0.020457
28.01 07:15
8157.5088
0.0180756
28.01 07:13
8157.6093
0.016506
28.01 07:12
8158.8678
0.0214074
28.01 07:11
8143.0553
0.0171846
28.01 07:10
8155.1344
0.0195138
28.01 07:09
8153.983
0.0192852
28.01 07:08
8156.205
0.0173358
28.01 07:07
8166.2744
0.0200232
28.01 07:06
8161.5631
0.014499
28.01 07:05
8165.4179
0.015417
28.01 07:04