Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
360.88
$360.88
24h Change
+3.67%
24h High
399.1
24h Low
340.11
24h Volume
756374.13 USD
$756374.13
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BCH

- USD
Komisyon:0 BCH

Sat BCH

- BCH
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BCH
Total USD
374.04
0.21728
81.2714112
373.78
0.19753
73.8327634
373.58003344
0.00465215
1.73795035
373.52816
0.01367602
5.10837858
373.51
0.17957
67.0711907
373.333
0.003
1.119999
373.24
0.16324306
60.92883971
373
0.1
37.3
372.66054
0.00411738
1.53438505
372.15568548
0.01455108
5.41526715
372
0.00499
1.85628
371.29037061
0.00529031
1.96424116
370.61020813
0.00465215
1.72413427
370.125
0.02831206
10.4790012
370
1.403088
519.14256
368.78616
0.00411738
1.51843275
368.41012511
7.8
2873.5989758
368.35996468
0.00710474
2.61710177
367.66399185
0.00465215
1.71042803
366.74915652
0.04433946
16.26145955
366.0576
0.01367603
5.00621471
365.04806143
0.00697705
2.54695857
365
5
1825
364.91178
0.00411738
1.50248046
364.91177999
39.33
14351.980307
364.74119691
0.00465215
1.69683075
364.61507821
0.02913169
10.62185342
364.19699455
0.01018337
3.70875274
363.2
0.00689368
2.50378457
363.19999992
0.105778
38.41856959
363.19999988
0.105778
38.41856958
362.74601051
0.01019268
3.697354
362.72262759
0.03315399
12.02570236
361.84163713
0.00465215
1.68334157
361.30080728
0.01016314
3.67195068
361.30080727
3.91
1412.6861564
360.53170522
0.31910131
115.04613943
360.33327235
10
3603.3327235
360.33227234
6.25
2252.0767021
360.33227233
0.93005021
335.12710555
360.88946
360.88 USD
Vol: 
859 BCH
Vol: 
131267 USD
359.15057191
0.00600693
2.15739234
357.71471724
0.01017281
3.63896385
357.67697676
0.005
1.78838488
357.16302
0.00411738
1.47057587
356.29055903
6.25
2226.8159939
356.28955902
3.92
1396.6550713
356.28955901
0.01020943
3.63751331
356.23310504
10
3562.3310504
356.1744602
0.01452165
5.17224084
356.11148567
0.00465215
1.65668404
354.87007869
0.01031877
3.66182272
353.28863001
39.34
13898.374704
353.28863
0.00411738
1.45462353
353.28052895
0.00465215
1.64351401
352.01796926
0.5323125
187.38356526
352.00830293
11.78
4146.6578085
350.47207732
0.00465215
1.63044867
349.41425
0.00411738
1.43867124
348.79638623
7.81
2724.0997764
347.68595184
0.00465215
1.6174872
345.53987
0.00411738
1.42271894
344.92197506
0.00465215
1.60462876
344.71
0.16324306
56.27151521
344.47
0.17957
61.8564779
344.22
0.19753
67.9937766
343.99531114
0.00722014
2.4836943
343.98
0.21728
74.7399744
343.73
0.23901
82.1549073
343.48
0.26291
90.3043268
343.24
0.2892
99.265008
342.99
0.31812
109.1119788
342.74
0.34993
119.9350082
342.63110684
0.1
34.26311068
342.62990624
0.1
34.26299062
342.5
0.38492
131.8351
342.25
0.42341
144.9120725
342.17997088
0.00465215
1.59187255
342.01
0.46575
159.2911575
342
0.02020057
6.90859494
341.99999991
0.1
34.19999999
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
360.88946
0.405201
19.01 01:41
361.07825
0.4313805
19.01 01:40
360.97882
0.5120115
19.01 01:39
361.04896
0.4457025
19.01 01:38
361.06179
0.4069215
19.01 01:37
360.99182
0.509919
19.01 01:35
360.86389
0.52824
19.01 01:35
360.20907
0.536889
19.01 01:33
360.99003
0.398505
19.01 01:33
360.79385634
0.04737065
19.01 01:33
360.15785041
0.00379951
19.01 01:32
360.12183462
0.005
19.01 01:32
359.81871
0.434031
19.01 01:32
359.81441
0.533169
19.01 01:31
359.82705
0.5516295
19.01 01:29
358.4843
0.3836715
19.01 01:28
359.03851
0.4589085
19.01 01:28
359.06732
0.3736275
19.01 01:26
358.10046
0.441099
19.01 01:25
358.40517
0.5079195
19.01 01:24
358.10544266
0.00532203
19.01 01:23
358.37580688
0.1
19.01 01:23
358.73940738
0.01016201
19.01 01:23
358.73940738
0.005
19.01 01:23
358.9651278
0.00465215
19.01 01:23
359.14557611
0.01014287
19.01 01:23
359.93467
0.5520945
19.01 01:23
359.88883
0.37572
19.01 01:22
359.5102
0.5217765
19.01 01:21
360.01417
0.421755
19.01 01:20
359.8231
0.4972245
19.01 01:18
359.34483
0.4496085
19.01 01:17
359.70738
0.4423545
19.01 01:16
359.70476
0.3980865
19.01 01:16
361.76543
0.496713
19.01 01:15
361.15996
0.4248705
19.01 01:13
361.33418
0.4466325
19.01 01:13
361.00171
0.532146
19.01 01:11
360.97491
0.5122905
19.01 01:10
361.84163713
0.00465215
19.01 01:09