Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
BCH/USD
Last price
219.28
$219.28
24h Change
-0.39%
24h High
221.28
24h Low
215.91
24h Volume
302102.99 USD
$302102.98
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BCH

- USD
Komisyon:0 BCH

Sat BCH

- BCH
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BCH
Total USD
228.39
0.09191561
20.99260616
228.27
0.26291
60.0144657
228.11
0.23901
54.5205711
228.01
0.1
22.801
228
15.41176129
3513.8815741
227.95
0.21728
49.528976
227.89989999
0.24
54.69597599
227.78
0.19753
44.9933834
227.62
0.17957
40.8737234
227.5
1.0481393
238.45169075
227.46
0.16324306
37.13126642
227.42
0.1
22.742
227.2597999
0.4952997
112.56171071
227.2
0.23882521
54.26108771
227.14
0.01
2.2714
227.01966093
0.003
0.68105898
227.01
0.098
22.24698
227
11
2497
226.5
0.1992
45.1188
226.01
0.1166187
26.35699238
226
0.0821
18.5546
225.01
0.1
22.501
225
0.01230056
2.767626
224.99999998
8.28
1862.9999998
224.501
0.1041255
23.37627887
224.26580025
0.023428
5.25409916
224.019525
0.03099769
6.94408778
224.01
0.10020001
22.44580424
224
0.013
2.912
223.5
0.20306922
45.38597067
222
0.12688236
28.16788392
221.99999999
42.87
9517.1399995
221.99999998
1.33201141
295.70653299
221
0.01
2.21
220.71933773
10
2207.1933773
220.49665838
6.25
1378.1041148
220.42154171
0.00919961
2.02779221
220.26757575
0.003
0.66080272
220.2
2.15214389
473.90208457
219.51
0.997
218.85147
219.28
219.28 USD
Vol: 
1208 BCH
Vol: 
62684 USD
218.86
0.003
0.65658
218.40045996
0.00590802
1.29031428
218.29342539
6.25
1364.3339086
218.04559843
0.36557
79.71092941
218.04559841
0.36557
79.71092941
218.04559837
10
2180.4559837
217
0.00300601
0.65230417
215.92743433
0.501002
108.18007645
215.92743432
0.003
0.6477823
215.32498057
0.8678725
186.87462919
215.09787155
0.1
21.50978715
215.07883562
0.1
21.50788356
215.01
0.09860471
21.20099869
215
11.54179264
2481.4854176
214.9044825
0.005
1.07452241
214.4444
0.1
21.44444
214.34779566
0.01
2.14347795
213.41892202
0.1
21.3418922
213.28195455
0.1
21.32819545
213.01
0.10482397
22.32855384
212.32606088
0.01
2.1232606
212
2.1
445.2
211.47212032
0.1
21.14721203
211.44210236
0.1
21.14421023
211.378298
0.1
21.1378298
211.36982816
0.3
63.41094844
211.34828003
0.2
42.269656
211.27429271
0.1
21.12742927
211.11998033
0.1
21.11199803
211
1
211
210.97399651
0.74196555
156.53543735
210.94755525
0.1
21.09475552
210.75
0.16324306
34.40347489
210.6
0.17957
37.817442
210.45
0.19753
41.5701885
210.32606088
0.01
2.1032606
210.3
0.21728
45.693984
210.15
0.23901
50.2279515
210.09225883
0.07097695
14.91170775
210
0.51551
108.2571
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
219.28
0.481089
06.12 06:04
219.33851
0.4143615
06.12 06:04
219.1939
0.488157
06.12 06:03
219.42
0.475602
06.12 06:02
219.10915
0.528891
06.12 06:01
219.42335
0.470766
06.12 05:59
219.46763
0.473091
06.12 05:58
219.01404
0.490854
06.12 05:57
219.28947
0.4670925
06.12 05:56
219.0938
0.4248705
06.12 05:55
219.41171
0.4579785
06.12 05:54
219.12873
0.5069895
06.12 05:53
219.41092
0.5390745
06.12 05:52
219.13212
0.485832
06.12 05:51
219.30766
0.4236615
06.12 05:50
219.24898
0.4262655
06.12 05:49
219.19526
0.423801
06.12 05:48
219.16793
0.5104305
06.12 05:47
219.48639
0.534378
06.12 05:46
219.43248
0.448167
06.12 05:45
219.53188
0.465279
06.12 05:44
219.41451
0.3920415
06.12 05:42
219.4994
0.5532105
06.12 05:42
219.23696
0.442215
06.12 05:41
219.15152
0.4901565
06.12 05:40
219.44972
0.4741605
06.12 05:38
219.22559
0.4859715
06.12 05:37
219.1155
0.394227
06.12 05:36
219.65766
0.4390065
06.12 05:36
219.20366
0.5551635
06.12 05:34
219.35623
0.4838325
06.12 05:33
219.18932
0.4262655
06.12 05:33
219.59584
0.542934
06.12 05:32
219.42059
0.4992705
06.12 05:31
219.5583
0.492342
06.12 05:30
219.5583
0.4174305
06.12 05:29
219.78378
0.5568375
06.12 05:27
219.58192
0.473742
06.12 05:26
219.38125
0.5084775
06.12 05:25
219.30732
0.466209
06.12 05:24