Verify your account now to further enjoy trading on EXMO. More details
BCH/USD
Last price
350.87
$350.87
24h Change
-0.91%
24h High
363.51
24h Low
333
24h Volume
553656.69 USD
$553656.69
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al BCH

- USD
Komisyon:0 BCH

Sat BCH

- BCH
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BCH
Total USD
367.29
0.51233
188.1736857
367.03
0.46575
170.9442225
367
0.004
1.468
366.77
0.42341
155.2940857
366.5
0.38492
141.07318
366.24
0.34993
128.1583632
366.0579351
0.01463754
5.35818766
366.0576
0.01375
5.033292
365.98
0.31812
116.4255576
365.72
0.2892
105.766224
365.46
0.26291
96.0830886
365.2
0.23901
87.286452
365.14
0.180638
65.95815932
365
1.63691304
597.4732596
364.94
0.21728
79.2941632
364.91178
0.00411738
1.50248046
364.68
0.19753
72.0352404
364.42
0.17957
65.4388994
364.16
0.16324306
59.44659272
363.9307659
0.1
36.39307659
363.51217842
0.02169328
7.88577146
361.97916531
0.01472484
5.33008529
361.0374
0.00411738
1.48652817
357.99739449
0.01484235
5.31352262
357.17224519
0.13696437
48.91987154
357.16302
0.00411738
1.47057587
356.61769512
0.1
35.66176951
355.57734325
0.00383616
1.36405158
355.57734324
39.31
13977.745362
354.16070044
0.01007381
3.5677476
354.05942315
0.01496079
5.29700867
352.8717828
0.01061978
3.7474207
352.74970164
0.01010251
3.56365738
352.72966472
0.04788629
16.89091501
352.72966471
3.72
1312.1543527
351.2234152
10
3512.234152
351.19841394
6.25
2194.9900871
351.1984139
0.073457
25.79798188
351.19841383
6.25
2194.9900864
351.19841379
0.09201543
32.31567306
350.87074
350.87 USD
Vol: 
855 BCH
Vol: 
115335 USD
349.41425
0.00411738
1.43867124
349.24848557
0.01025746
3.58240237
349.14665646
0.00458088
1.59939893
349.07432556
0.005
1.74537162
348.53944812
0.07
24.39776136
348.44408434
0.1
34.84440843
347.85705738
0.07085
24.64567251
347.85705734
0.01027705
3.57494437
347.80816412
0.0721203
25.08402913
347.5
0.05315107
18.46999682
347.32
0.0847187
29.42449888
347.03738899
0.94734012
328.76244173
347.03738898
6.25
2168.9836811
347.01298261
0.2
69.40259652
346.78027433
10
3467.8027433
346.63163204
0.1
34.6631632
346.47796209
0.0120252
4.16646678
346.47117265
0.0103074
3.57121696
346.01261808
0.0151104
5.22838906
345.53987
0.00411738
1.42271894
345.32
0.08398007
28.99999777
345
0.05
17.25
344.60427726
0.00796513
2.74481786
344.33008248
0.08013367
27.5924332
343.8367875
0.54498
187.38417245
341.66549
0.00411738
1.40676665
340.88678166
0.08903741
30.35167614
340.0111
0.0297634
10.11988637
340
2.75034011
935.1156374
338
0.13007
43.96366
337.79111
0.00411738
1.39081436
337.72
0.16324306
55.13044622
337.48
0.17957
60.6012836
337.47791384
0.09893046
33.38684525
337.24
0.19753
66.6150172
336.99
0.21728
73.2211872
336.75
0.23901
80.4866175
336.51
0.26291
88.4718441
336.27
0.2892
97.249284
336.03
0.31812
106.8978636
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Döviz çiftleri
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
350.87074
0.463326
21.01 00:17
350.84049
0.399063
21.01 00:17
350.13193
0.5190795
21.01 00:16
350.78047
0.5444685
21.01 00:14
350.99402
0.492249
21.01 00:13
350.70984
0.468348
21.01 00:12
352.09553
0.516243
21.01 00:11
352.7297
0.06048391
21.01 00:11
352.7297
0.01351609
21.01 00:11
350.78179
0.3939945
21.01 00:10
350.75071
0.42222
21.01 00:09
350.68838
0.4320315
21.01 00:08
350.79718
0.534564
21.01 00:07
349.55710429
0.00880294
21.01 00:06
349.55710429
0.00331151
21.01 00:06
349.55710429
0.04508759
21.01 00:06
350.000035
0.04279796
21.01 00:06
350.000035
0.1
21.01 00:06
349.55710429
0.05491241
21.01 00:06
349.62693416
0.00482411
21.01 00:06
349.86109007
0.01499077
21.01 00:06
350.000035
0.02527271
21.01 00:06
351.0517166
0.12636908
21.01 00:06
350.41184
0.431799
21.01 00:06
350.64665
0.510384
21.01 00:04
351.68938
0.4216155
21.01 00:04
350.00103502
0.06725668
21.01 00:03
350.64547951
0.01018767
21.01 00:03
350.6454902
0.09219982
21.01 00:03
351.05915
0.4997355
21.01 00:02
351.32431
0.381579
21.01 00:01
353.60632
0.5326575
21.01 00:00
351.65425
0.3784635
20.01 23:59
352.63523
0.4690455
20.01 23:58
351.01587
0.411339
20.01 23:57
351.54877
0.4095255
20.01 23:56
352.74970164
0.01008488
20.01 23:55
353.0937
0.463512
20.01 23:55
350.02303546
0.05936565
20.01 23:54
350.64547951
0.01021805
20.01 23:54