Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

BCH/USD

Last price
304.28
$304.28
24h Change
+1.37%
24h High
308.35
24h Low
292.94
24h Volume
381030.26 USD
$381030.25
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BCH
- USD
Sat BCH
- BCH
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount BCH
Total USD
305.4079
0.02186574
6.67796973
305.3218
20
6106.436
305.3217
1.12495726
343.47386305
305.2282
0.89465825
273.07492726
305.1943
0.02186562
6.67326258
305.1598
12.496
3813.2768608
305.1477
3.29004978
1003.9511232
305.1466
12.496
3813.1119136
304.9808
0.02186854
6.66948482
304.7674
0.02178377
6.63898294
304.5542
0.02179641
6.63818821
304.2831
304.28 USD
Vol: 
2219 BCH
Vol: 
466934 USD
303.9948
12.496
3798.7190208
303.9937
1.70995022
519.81409419
303.99
20.01104756
6083.1583477
303.7116
1.2
364.45392
303.7115
12.496
3795.178904
303.6726
0.02184541
6.63385245
303.5205
0.00805107
2.44366479
303.4602
0.02185432
6.63191631
303.2601
20
6065.202
303.248
1.28990819
391.1620788
303.2479
0.02186295
6.62989367
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
Döviz çiftleri
182
6 new
Pair
Price
Volume
/
Change
Price USD
Amount BCH
Date/Time
304.2831
0.421
10.08 02:02
304.3412
0.01526407
10.08 02:02
304.2393
0.345
10.08 02:01
304.1117
0.456
10.08 02:00
304.1283
0.00804527
10.08 02:00
304.1283
0.01376873
10.08 02:00
303.9038
0.408
10.08 01:59
303.5204
0.00805107
10.08 01:59
303.5204
0.02183003
10.08 01:59
303.5204
0.02182643
10.08 01:59
303.5508
0.005
10.08 01:59
303.8491
0.332
10.08 01:58
303.7805
0.459
10.08 01:57
303.9156
0.00001986
10.08 01:57
303.9156
0.02179875
10.08 01:57
303.703
0.02176741
10.08 01:56
303.4905
0.02177164
10.08 01:56
303.2782
0.02183117
10.08 01:56
303.0143
0.479
10.08 01:56
303.0661
0.00003394
10.08 01:56
303.0661
0.02180197
10.08 01:56
302.8541
0.0109792
10.08 01:56
302.8541
0.01087782
10.08 01:56
302.6929
0.464
10.08 01:55
302.4622
0.389
10.08 01:54
302.6121
0.02403441
10.08 01:53
302.6121
0.01217983
10.08 01:53
302.6121
0.02175974
10.08 01:53
302.5291
0.397
10.08 01:53
302.5123
0.455
10.08 01:52
302.4434
0.39
10.08 01:50
302.4598
0.01305782
10.08 01:50
302.582
0.407
10.08 01:49
302.5209
0.358
10.08 01:48
302.6617
0.443
10.08 01:47
302.4181
0.01523836
10.08 01:46
302.4748
0.01364329
10.08 01:46
302.4447
0.39
10.08 01:46
302.4004
0.01606083
10.08 01:45
302.612
0.0047153
10.08 01:45
302.6165
0.472
10.08 01:44
302.6566
0.02200645
10.08 01:44
302.612
0.0170549
10.08 01:43
302.6419
0.373
10.08 01:43
302.7821
0.404
10.08 01:42
302.8473
0.335
10.08 01:41
302.8526
0.01755995
10.08 01:40
302.7273
0.488
10.08 01:39
302.7106
0.346
10.08 01:38
302.7377
0.01001718
10.08 01:38