Verify your account now to further enjoy trading on EXMO. More details

BCH/RUB

Last price
23231.92
24h Change
-7.15%
24h High
25125.5
24h Low
22900.72
24h Volume
9062429 RUB
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al BCH
- RUB
Komisyon:0 BCH
Sat BCH
- BCH
Komisyon:0 RUB
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price RUB
Amount BCH
Total RUB
25392
1.0664
27078.0288
25342
0.96946
24568.05532
25293
0.88133
22291.47969
25243
0.80121
20224.94403
25201.01
0.05827571
1468.6067504
25194
0.72837
18350.55378
25192.12631772
0.005
125.96063158
25145
0.66215
16649.76175
25095
0.60195
15105.93525
25046
0.54723
13705.92258
25000.00000006
0.00452145
113.03625
25000
0.2189976
5474.94
24996
0.49748
12435.01008
24947
0.45225
11282.28075
24898
0.41114
10236.56372
24848
0.37376
9287.18848
24799
0.33978
8426.20422
24749
0.30889
7644.71861
24700
0.28081
6936.007
24651
0.25528
6292.90728
24601
0.23207
5709.15407
24552
0.21097
5179.73544
24508.30685671
0.99805003
24460.516393
24502
0.19179
4699.23858
24474.3306912
0.02991326
732.10701729
24453
0.17435
4263.38055
24404
0.1585
3868.034
24385.742
0.03861342
941.61689785
24354
0.14409
3509.16786
24305
0.13099
3183.71195
24255
0.11908
2888.2854
24206
0.10825592
2620.4427995
24200
0.0998
2415.16
24198
0.33966667
8219.2540806
24197.99999996
0.003
72.59399999
23500.7200003
0.84411477
19837.304857
23500.71999993
0.00444483
104.45670527
23500.7199999
0.09780704
2298.5358610
23500.71999988
9.42
221376.78239
23500.71999987
0.07193429
1690.5076076
23231.923
- USD
Vol: 
273 BCH
Vol: 
3631205 RUB
23007.81345803
0.005
115.03906729
22901.17802064
0.0060126
137.69562296
22817.59033561
0.95
21676.710818
22817.5903356
0.35
7986.1566174
22589.28827467
1.59079539
35934.935650
22589.28827466
9.43
213016.98843
22589.28827464
2.91
65734.828879
22552.30269847
1.96
44202.513289
22222
0.01047731
232.82678282
22001.75
0.01
220.0175
22000
0.14418636
3172.09992
21947
0.10825592
2375.8926762
21902
0.11908
2608.09016
21858
0.13099
2863.17942
21813
0.14409
3143.03517
21768
0.1585
3450.228
21723
0.17435
3787.40505
21678
0.19179
4157.62362
21634
0.21097
4564.12498
21589
0.23207
5010.15923
21544
0.25528
5499.75232
21499
0.28081
6037.13419
21474.65
0.502
10780.2743
21455
0.30889
6627.23495
21410
0.33978
7274.6898
21365
0.37376
7985.3824
21320
0.41114
8765.5048
21275
0.45225
9621.61875
21231
0.49748
10561.99788
21212
0.0108
229.0896
21193.36441719
0.033
699.38102576
21186
0.54723
11593.61478
21141
0.60195
12725.82495
21096
0.66215
13968.7164
21051
0.72837
15332.91687
21007
0.80121
16831.01847
20962
0.88133
18474.43946
20917
0.96946
20278.19482
20872
1.0664
22257.9008
20827
1.173
24430.071
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Döviz çiftleri
179
Pair
Price
Volume
/
Change
Price RUB
Amount BCH
Date/Time
23231.923
0.10751895
25.02 16:24
23440.211
0.1111599
25.02 16:23
23188.7661736
0.00511708
25.02 16:22
23305.453
0.13189635
25.02 16:22
23362.03
0.14225805
25.02 16:21
23276.442
0.10629225
25.02 16:20
23392.027
0.111186
25.02 16:18
23315.826
0.144855
25.02 16:17
23310.017
0.1302651
25.02 16:16
23362.694
0.1469691
25.02 16:15
23500.7200003
0.0136256
25.02 16:14
23247.9364584
0.00321217
25.02 16:14
23189.99705496
0.00079187
25.02 16:14
23167.164
0.13534155
25.02 16:14
23189.99705496
0.00420813
25.02 16:14
23128.468
0.13990905
25.02 16:13
23192.31628659
0.00442848
25.02 16:13
23149.482
0.15149745
25.02 16:12
23176.745
0.13424535
25.02 16:11
23185.006
0.1248102
25.02 16:10
23058.289
0.1488483
25.02 16:08
23171.657
0.12646755
25.02 16:07
23076.546
0.11247795
25.02 16:06
23091.162
0.116406
25.02 16:05
23123.026
0.11887245
25.02 16:03
23024.507
0.15138
25.02 16:03
23035.1386683
0.00421385
25.02 16:02
23069.217
0.1340757
25.02 16:01
23097.294
0.1293516
25.02 16:00
23060.286
0.12411855
25.02 16:00
23059.862
0.108576
25.02 15:58
23130.569
0.15637815
25.02 15:57
23050.856
0.1094112
25.02 15:56
23140.769
0.1219653
25.02 15:55
23179.236
0.106749
25.02 15:54
23072.496
0.12594555
25.02 15:53
23160.229
0.11858535
25.02 15:52
23111.664
0.1334754
25.02 15:50
23143.987
0.13142655
25.02 15:49
23149.085
0.10530045
25.02 15:48