Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ATOM/USD

Last price
4.2051
$4.2
24h Change
-2.17%
24h High
4.6683
24h Low
3.960401
24h Volume
9612.06 USD
$9612.05
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al ATOM
- USD
Sat ATOM
- ATOM
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ATOM
Total USD
4.99
22.2027185
110.79156531
4.825
88.01154526
424.65570587
4.82
121.90668641
587.59022849
4.819999
3
14.459997
4.68
446.41901469
2089.2409887
4.679999
0.5
2.3399995
4.55
1.66221177
7.56306355
4.549999
3
13.649997
4.27
4.2351912
18.08426642
4.252
68
289.136
4.246899
11.94156
50.71459922
4.2051
4.2 USD
Vol: 
49416 ATOM
Vol: 
88285 USD
4.113786
9.62616917
39.59999996
4.113785
36.3169412
149.40008795
4.00651
0.72436122
2.90216047
3.99
1
3.99
3.9
5
19.5
3.87
9.40782284
36.40827439
3.824899
5
19.124495
3.82
2.72
10.3904
3.81
10
38.1
3.8
7.67894736
29.17999996
3.77
1.34
5.0518
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
döviz çiftleri
187
5 new
Pair
Price
Volume
/
Change
Price USD
Amount ATOM
Date/Time
4.2051
0.56434605
21.09 22:48
4.235699
1
21.09 21:54
4.127199
1.1
21.09 18:13
4.1168
5
21.09 17:55
4.1285
2
21.09 15:55
4.128499
0.55
21.09 15:48
4.118899
1
21.09 15:48
4.1766
9.51731073
21.09 15:08
3.9686
8.916
21.09 14:43
3.960401
2.05421505
21.09 14:42
3.960402
9.99898495
21.09 14:42
4
5
21.09 14:39
4
8.87994434
21.09 14:39
4
34.98333678
21.09 14:39
4
2.14195232
21.09 14:39
4
59
21.09 14:39
4
59
21.09 14:39
4
74.7898
21.09 14:33
4
55.06824768
21.09 14:33
4
2.5
21.09 14:33
4
17.22155232
21.09 14:33
4.02
4.70984047
21.09 14:33
4.05
3
21.09 14:29
4.1632
3.60299769
21.09 14:18
4.1632
24.01998462
21.09 14:17
4.1673
23.99635255
21.09 14:16
4.1841
4.2522
21.09 14:02
4.247585
2.04356218
21.09 13:20
4.2289
2
21.09 13:07
4.0483
10.03668545
21.09 12:33
4.09
10
21.09 12:31
4.090001
7.615696
21.09 12:31
4.1
5
21.09 12:27
4.1
1.01
21.09 12:27
4.14
4.90956833
21.09 12:20
4.191601
0.0094383
21.09 10:54
4.191601
10.6164685
21.09 10:54
4.191601
9.4474641
21.09 10:54
4.25
1.0071098
21.09 10:35
4.24
1
21.09 10:32
4.239999
6.64009
21.09 10:32
4.239999
9.82893391
21.09 10:32
4.201
1.19019281
21.09 10:16
4.21
2.14758182
21.09 10:15
4.2102
0.55797329
21.09 10:15
4.2102
0.95202671
21.09 10:09
4.25
5
21.09 10:01
4.25
2
21.09 10:01
4.3653
2
21.09 09:43
4.352
59.83883527
21.09 09:31