ALGO/USDT
Last price
0.29559106
24h Change
+2.50%
24h High
0.32886472
24h Low
0.27536923
24h Volume
146280.13 USDT
- Limit
- Piyasa
Al ALGO
- USDT
Sat ALGO
- ALGO
- Açık Siparişler
- Seans Tarihi
Sipariş tarihi yok
Price USDT
Amount ALGO
Total USDT
0.3444
229
78.8676
0.3433665
492.203115
169.00606088
0.341
452.95699
154.45833359
0.34
7.3152894
2.48719839
0.3233548
159.03333834
51.42419331
0.315
48.8151272
15.37676506
0.31499998
60
18.8999988
0.2998513
492.203115
147.58774389
0.29985129
14129
4236.5988764
0.29568044
260.55839751
77.04202162
0.29547642
82.30649967
24.31962986
0.29559106
Vol:
746137 ALGO
Vol:
112998 USDT
0.29418277
509.97523344
150.0259268
0.29071361
6442
1872.7770756
0.28520322
14129
4029.6362953
0.28520321
18.9461499
5.40350276
0.275
6.21818181
1.70999999
0.27
2043.6667026
551.79000971
0.265
9.45239664
2.5048851
0.26
15.5
4.03
0.2577
388.04811796
99.99999999
0.25
8516.5402726
2129.1350681
0.24
10
2.4
- All
- BTC
- ETH
- USD
- RUB
- EUR
- EXM
- GBP
- PLN
- TRY
- UAH
- KZT
- LTC
- DOGE
- DASH
- WAVES
- ZEC
- USDT
- XMR
- XRP
- ETC
- BCH
- BTG
- EOS
- XLM
- OMG
- TRX
- ADA
- NEO
- GAS
- ZRX
- GNT
- GUSD
- LSK
- XEM
- SMART
- QTUM
- HB
- DAI
- MKR
- MNC
- PTI
- ETZ
- USDC
- ROOBEE
- DCR
- XTZ
- ZAG
- BTT
- VLX
- HP
- CRON
- ONT
- ONG
- ALGO
- ATOM
- WXT
- CHZ
- ONE
- SGR
döviz çiftleri
187
5 new
Pair
Price
Volume
/Change
Price USDT
Amount ALGO
Date/Time
0.29559106
95.74
22.09 04:51
0.29553078
151
22.09 04:50
0.29616126
149
22.09 04:49
0.29651879
127
22.09 04:49
0.2969816
163
22.09 04:48
0.2978047
138
22.09 04:46
0.29662098
160
22.09 04:46
0.29684351
128
22.09 04:45
0.29752118
153
22.09 04:44
0.29670303
127
22.09 04:43
0.29618784
171
22.09 04:42
0.29630429
149
22.09 04:40
0.2962098
172
22.09 04:40
0.29756852
165
22.09 04:38
0.29730463
154
22.09 04:37
0.29655914
158
22.09 04:36
0.29774887
152
22.09 04:35
0.29747468
129
22.09 04:35
0.29854162
162
22.09 04:33
0.29846472
146
22.09 04:32
0.29838892
129.47089835
22.09 04:32
0.29750927
163
22.09 04:31
0.29792251
176
22.09 04:31
0.29887934
125
22.09 04:29
0.29903153
141
22.09 04:28
0.29918187
160
22.09 04:27
0.29831248
171
22.09 04:27
0.2995254
180
22.09 04:25
0.29823373
129
22.09 04:25
0.29860152
180
22.09 04:23
0.29828218
125
22.09 04:22
0.29951512
147
22.09 04:21
0.29878308
50.57087251
22.09 04:21
0.2993769
145
22.09 04:20
0.298
151
22.09 04:19
0.29830483
168
22.09 04:18
0.29874055
122
22.09 04:18
0.29821796
160
22.09 04:16
0.29772227
139
22.09 04:15
0.29781571
123
22.09 04:15
0.29758256
0.00691088
22.09 04:14
0.29758256
164.98999999
22.09 04:14
0.29708155
142
22.09 04:14
0.29775277
163
22.09 04:13
0.29734316
151
22.09 04:11
0.29802191
179
22.09 04:10
0.29823713
163
22.09 04:09
0.29701404
170
22.09 04:09
0.2970299
143
22.09 04:07
0.29744222
161
22.09 04:06