Premium Cashback ile işlem komisyonunu %100'e kadar geri alın. Satın alma!

ALGO/EXM

Last price
73
24h Change
-15.01%
24h High
99.59869
24h Low
69.733182
24h Volume
76279.92 EXM
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ALGO
- EXM
Sat ALGO
- ALGO
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price EXM
Amount ALGO
Total EXM
130
27.4310886
3566.041518
127.772726
110482.69985
14116675.735
124.999997
59.401648
7425.2058217
121
305.04876
36910.89996
120.595677
1.08798001
131.20568586
110.032486
1.1
121.0357346
100.7
21.58000001
2173.106001
99.59869
0.24692936
24.59384077
95
47.1781667
4481.9258365
94.99998
141.18789233
13412.846947
94.999979
21.352933
2028.5281865
73
- USD
Vol: 
115358 ALGO
Vol: 
14560581 EXM
73
35.71883489
2607.4749469
70
10.7244753
750.713271
69.733183
10.21349477
712.21949986
69.733182
72.88901053
5082.7826370
66.840001
44.1357
2950.0302321
66.84
1.005
67.1742
66.113319
71.83607693
4749.3214697
66.11331
63.12266722
4173.2484659
65.768001
12.03252323
791.35499982
65.768
263.86692616
17353.999999
65.000004
153.84614437
9999.9999994
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
  • PRQ
  • HAI
  • LINK
  • UNI
  • YFI
Currency pairs
198
8 new
Pair
Price
Volume
/
Change
Price EXM
Amount ALGO
Date/Time
73
5.83921269
25.11 13:48
73
5.83921269
25.11 13:48
69.733182
0.92853071
25.11 09:28
72.212106
0.1076506
25.11 09:28
72.212106
1.0923494
25.11 09:28
75.138272
0.1076506
25.11 09:28
75.138272
1.0923494
25.11 03:27
99.59869
0.32264136
25.11 01:41
99.59869
0.53042928
25.11 01:28
93.1113
0.50659738
25.11 01:28
93.1113
12.88780201
25.11 00:56
93.1113
31.14552154
25.11 00:56
93.1113
0.46007907
25.11 00:56
93.1112
18.27715853
25.11 00:56
93.1112
4.91447277
25.11 00:56
93.1
1.76721011
25.11 00:56
91.586862
1.1
25.11 00:56
87.53172
1.1
25.11 00:56
85.920896
1
25.11 00:56
85.89999
0.85816366
25.11 00:56
85.89999
0.14281634
24.11 21:11
85.89999
1.00718366
24.11 21:11
72
169.17751427
24.11 20:19
72
17.96599491
24.11 20:19
72
15.93431543
24.11 20:19
72
148.16050867
24.11 20:19
72
47.29166672
24.11 20:19
85.899989
23.28289005
24.11 19:06
64.75
1.77430733
24.11 12:43
85.89999
7.51455267
24.11 05:01
85.89999
1.43826367
24.11 04:59
85.899979
6.63310889
24.11 04:59
85.13
5.57286363
24.11 04:18
85.13
6.12164876
24.11 01:26
85.13
33.30548761
24.11 01:24
85
162.254663
24.11 01:24
84.999999
5.00764799
24.11 01:24
84.986778
1.1
24.11 01:24
84.186778
1.1
24.11 01:24
84.186777
1.1
24.11 00:42
80.820883
1.1
24.11 00:42
80.820882
1.1
24.11 00:42
80.820881
1.1
24.11 00:42
79.820881
1.1
24.11 00:42
75
1.4227067
23.11 18:41
75
22.9543538
23.11 18:41
75
3.35294674
23.11 18:41
74.999996
32.86442846
23.11 18:41
73.2
0.01882577
23.11 18:41
73.2
8.29393862
23.11 18:34