Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ALGO/BTC

Last price
0.00003032
24h Change
0.00%
24h High
0.00003032
24h Low
0.00002859
24h Volume
1.2 BTC
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
Al ALGO
- BTC
Sat ALGO
- ALGO
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price BTC
Amount ALGO
Total BTC
0.00003189
5.0262982
0.00016028
0.00003148
107.37080958
0.00338003
0.00003146
5.02638445
0.00015813
0.00003144
33.57574056
0.00105562
0.00003102
5.02975619
0.00015602
0.00003089
46.98077524
0.00145123
0.00003088
50.90697264
0.001572
0.0000306
5.02988969
0.00015391
0.00003053
49.42110487
0.00150882
0.0000305
17257
0.5263385
0.00002997
1948
0.05838156
0.00003032
- USD
Vol: 
33222 ALGO
Vol: 
1 BTC
0.00002981
1948
0.05806988
0.0000298
1563.0502277
0.04657889
0.00002942
23630
0.6951946
0.00002941
5.04864863
0.00014848
0.00002919
7754
0.22633926
0.00002902
5.04702702
0.00014646
0.00002888
103.87811634
0.00299999
0.00002864
5.0453594
0.00014449
0.00002821
5.05258636
0.00014253
0.00002779
5.06002989
0.00014061
0.00002747
5.04925377
0.0001387
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
  • WXT
  • CHZ
  • ONE
  • SGR
  • IQN
döviz çiftleri
190
8 new
Pair
Price
Volume
/
Change
Price BTC
Amount ALGO
Date/Time
0.00003032
61.19742185
28.09 04:55
0.0000302
5.02833951
28.09 03:40
0.00003
61.69533627
28.09 03:39
0.0000298
5.02674483
28.09 03:36
0.00002942
5.04693257
28.09 01:25
0.0000299
84.11300967
27.09 23:44
0.00002981
5.0250368
27.09 23:43
0.00002953
61.9431087
27.09 15:51
0.00002946
85.35962784
27.09 15:45
0.0000294
5.02510731
27.09 15:44
0.00002939
15720.835318
27.09 14:18
0.00002918
510
27.09 14:18
0.00002918
1577
27.09 14:18
0.00002918
1746
27.09 14:18
0.00002921
10.33057851
27.09 14:13
0.00002902
5.02342397
27.09 12:20
0.00002859
15.99904348
27.09 12:01
0.00002865
5.04359837
27.09 12:01
0.00002878
22.97281131
27.09 12:01
0.00002886
21.12715045
27.09 12:01
0.00002903
5.04528847
27.09 11:52
0.00002923
2.72814241
27.09 08:12
0.00002931
5.04521768
27.09 08:12
0.00002931
13.6613671
27.09 08:12
0.00002943
5.04521768
27.09 08:12
0.00002949
14.66327569
27.09 08:12
0.00002949
11.7107494
27.09 08:12
0.00002988
49.47297839
27.09 07:32
0.00002981
5.04853365
27.09 06:48
0.00002999
16.21237518
27.09 02:59
0.00003011
6
27.09 01:12
0.0000301
6
27.09 01:11
0.00003009
6
27.09 01:10
0.00003016
6
27.09 01:09
0.00003021
6
27.09 01:08
0.00003021
5.05009006
26.09 21:58
0.00003022
92.4524214
26.09 21:58
0.00003023
49.6195832
26.09 21:58
0.00003052
23.7508268
26.09 21:39
0.00003062
23.67326041
26.09 21:38
0.00003062
5.04995602
26.09 21:37
0.00003111
62
26.09 20:18
0.00003086
20.87495782
26.09 18:34
0.0000311
23.74372656
26.09 16:38
0.00003103
5.0281141
26.09 16:37
0.00003101
7.40366934
26.09 16:37
0.00003101
17.77813608
26.09 16:37
0.00003098
23.74372656
26.09 16:35
0.00003061
5.02822528
26.09 16:25
0.00003021
5.02665328
26.09 15:34