Receive back up to 100% of the trading commission via Premium Cashback. Buy now!

ADA/USD

Last price
0.0867
$0.08
24h Change
+1.32%
24h High
0.09
24h Low
0.0821
24h Volume
114753.18 USD
$114753.17
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur
Al ADA
- USD
Sat ADA
- ADA
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ADA
Total USD
0.08876499
5205
462.02177295
0.0885
92.5574245
8.19133206
0.08839545
15769
1393.9078510
0.0879928
48.9208213
4.30468004
0.08780109
11.33743479
0.99543913
0.08766614
344.90763615
30.23672111
0.08764613
39.84
3.49182181
0.08730963
228.25393
19.92876617
0.08719999
50207
4378.0498979
0.08715
251.96669172
21.95889718
0.08709998
5054
440.20329892
0.0867467
0.08 USD
Vol: 
5898852 ADA
Vol: 
472958 USD
0.08592757
38.92933699
3.34510332
0.08592568
11.55628084
0.99298128
0.08570132
35.56344558
3.04783422
0.08568329
116.70887053
9.99999999
0.08559769
5054
432.61072526
0.08559768
11.71656872
1.00291109
0.08556933
290.91387918
24.89330572
0.08550009
40
3.4200036
0.08530349
11.87454593
1.0129402
0.08519697
54.94346876
4.68101705
0.08517889
20.088
1.71107354
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • GBP
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • ETC
  • BCH
  • BTG
  • EOS
  • XLM
  • OMG
  • TRX
  • ADA
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
  • ALGO
  • ATOM
Döviz çiftleri
178
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.0867467
300
04.06 18:06
0.08665376
364
04.06 18:05
0.08700826
366
04.06 18:04
0.0862861
308
04.06 18:03
0.08670457
351
04.06 18:02
0.08659308
391
04.06 18:01
0.08655836
396
04.06 18:00
0.08619603
322
04.06 17:59
0.08678407
348
04.06 17:57
0.08686029
319
04.06 17:57
0.08657476
292
04.06 17:56
0.08658884
328
04.06 17:54
0.08621738
344
04.06 17:54
0.0866
429.867428
04.06 17:53
0.08657875
319
04.06 17:51
0.08658932
299
04.06 17:50
0.08663701
314
04.06 17:49
0.08636444
334
04.06 17:48
0.08652508
282
04.06 17:47
0.08681272
378
04.06 17:46
0.08695689
378
04.06 17:45
0.08634301
348
04.06 17:44
0.08623517
387
04.06 17:43
0.08651156
369
04.06 17:42
0.08624513
384
04.06 17:41
0.08653698
274
04.06 17:40
0.087
3591.2904252
04.06 17:40
0.08648825
331
04.06 17:39
0.08601834
311
04.06 17:38
0.08665257
310
04.06 17:37
0.08633558
287
04.06 17:36
0.08617561
390
04.06 17:35
0.08592757
12.92949399
04.06 17:34
0.0861804
306
04.06 17:34
0.08624641
372
04.06 17:33
0.08662816
291
04.06 17:32
0.08625596
332
04.06 17:31
0.08639629
307
04.06 17:30
0.08643953
341
04.06 17:29
0.08652497
298
04.06 17:27