Premium Cashback is already on the platform! Discount packages are now available for Buying! http://bit.ly/EXMO-Cashback
ADA/USD
Last price
0.0389
$0.03
24h Change
-1.07%
24h High
0.0393
24h Low
0.0375
24h Volume
45349.22 USD
$45349.21
Gece Modu
Ağ Tipi
  • Limit
  • Piyasa
  • Dur

Al ADA

- USD
Komisyon:0 ADA

Sat ADA

- ADA
Komisyon:0 USD
  • Açık Siparişler
  • Seans Tarihi
Sipariş tarihi yok
Price USD
Amount ADA
Total USD
0.04110627
49.13975879
2.01995219
0.04093167
62.14251356
2.54359685
0.04087739
23.46903651
0.95935295
0.04087726
20.27246188
0.82868269
0.04061882
295.02611154
11.98361251
0.04061881
4.99
0.20268786
0.04054397
59.21815998
2.4009393
0.04047663
751.00916858
30.39832024
0.04047662
4.99
0.20197833
0.0404765
648.71878042
26.25786571
0.04047649
9.98
0.40395537
0.0404553
17.89986813
0.72414453
0.0404
400
16.16
0.04038567
1516.78648
61.25643824
0.04038557
0.2295
0.00926848
0.0403236
15.89479763
0.64093546
0.04019061
56.2938064
2.26248241
0.04016353
0.10509202
0.00422086
0.04007589
295.02611154
11.82343399
0.04005868
572.79578041
22.94544287
0.04
45.908
1.83632
0.03992827
508.63352425
20.30885668
0.0399
16.1657631
0.64501394
0.03987369
53.66188818
2.13969749
0.03984225
6486
258.4168335
0.03984224
836.30840033
33.32039999
0.03974353
3.86138671
0.15346513
0.0396
4.79746106
0.18997945
0.03959636
51.17618763
2.02639074
0.03957239
8811.77784
348.70310927
0.03953296
295.02611154
11.66325546
0.0395
4.99
0.197105
0.03936367
48.69048709
1.91663626
0.03925322
10.000958
0.3925698
0.03925197
509.80095
20.01069159
0.03925171
441.27671
17.32086545
0.0392517
33534
1316.2665078
0.03925169
113.1752
4.44231786
0.03925167
700.7506
27.5056313
0.03902792
45.22357004
1.76498187
0.03898481
0.03 USD
Vol: 
1744088 ADA
Vol: 
31525 USD
0.03864901
0.47581166
0.01838964
0.038649
547.84326731
21.17359443
0.03864899
91.46916955
3.53519101
0.0385537
33.56690959
1.29412856
0.0385
5
0.1925
0.03844711
0.88915228
0.03418533
0.0384471
295.02611154
11.34289841
0.0384
0.02
0.000768
0.038
510
19.38
0.03790417
295.02611154
11.18271988
0.03750081
2906.1528
108.98308398
0.0375008
1681.8014
63.06889794
0.03750078
2.27875507
0.08545509
0.03750056
10.021
0.37579311
0.0375
16
0.6
0.03736125
828.48403129
30.95319901
0.03736124
295.02611154
11.02254135
0.03720003
5
0.18600015
0.0372
100
3.72
0.0371
100
3.71
0.037
186.24862523
6.89119913
0.03681831
295.02611154
10.86236283
0.0368
41.17780054
1.51534305
0.0366
137.77197896
5.04245442
0.03650001
5
0.18250005
0.0365
50.1002005
1.82865731
0.03620485
137.82680503
4.9899988
0.03616879
368.54979113
13.32999999
0.03616869
10020
362.4102738
0.0360001
15.59059997
0.56126315
0.03600001
10
0.3600001
0.036
1652.6618787
59.49582763
0.0357
21105.513397
753.46682828
0.0356
100
3.56
0.035515
660.90245149
23.47195056
0.0355
147.1
5.22205
0.035442
726.99
25.76597958
0.03537
799.69
28.2850353
0.035297
879.66
31.04935902
0.035225
967.63
34.08476675
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Döviz çiftleri
161
Pair
Price
Volume
/
Change
Price USD
Amount ADA
Date/Time
0.03898481
397.99875
06.12 05:36
0.0388652
373.4775
06.12 05:34
0.03886145
301.8
06.12 05:33
0.03882125
395.58435
06.12 05:33
0.03892971
364.91393
06.12 05:32
0.03877912
430.63088
06.12 05:31
0.03886242
362.72588
06.12 05:30
0.03888589
394.37715
06.12 05:29
0.03870426
342.58073
06.12 05:28
0.03870697
432.96983
06.12 05:27
0.03880381
441.26933
06.12 05:25
0.0388973
306.28928
06.12 05:24
0.0387725
407.05275
06.12 05:24
0.03879367
352.46468
06.12 05:23
0.03886689
435.30878
06.12 05:21
0.038707
433.95068
06.12 05:20
0.03883096
334.6962
06.12 05:20
0.03880638
440.7789
06.12 05:18
0.03887308
431.83808
06.12 05:17
0.03916962
309.23183
06.12 05:16
0.03896726
323.64278
06.12 05:16
0.03927114
1934.0892579
06.12 05:15
0.03924406
0.12708859
06.12 05:15
0.03907179
6.79110965
06.12 05:15
0.03888643
314.4756
06.12 05:15
0.03902801
325.90628
06.12 05:13
0.03902019
347.33408
06.12 05:13
0.03879481
420.33195
06.12 05:11
0.03907179
51.1878263
06.12 05:10
0.0389993
432.55485
06.12 05:10
0.03895767
317.41815
06.12 05:09
0.0390027
352.72875
06.12 05:08
0.03887065
442.137
06.12 05:07
0.03892144
310.7031
06.12 05:06
0.03894198
451.26645
06.12 05:05
0.03895503
428.93325
06.12 05:04
0.03897168
408.41085
06.12 05:03
0.03884204
355.10543
06.12 05:02
0.03899998
431.574
06.12 05:01
0.03880473
356.53898
06.12 04:59