Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

ZRX/USD

Last price
0.2925
$0.29
24h Change
+0.69%
24h High
0.3
24h Low
0.28
24h Volume
12856.67 USD
$12856.66
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить ZRX
- USD
Комиссия:0 ZRX
Продать ZRX
- ZRX
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ZRX
Total USD
0.31679116
3.90010469
1.23551868
0.31656
1487
470.72472
0.31624
1351.8
427.493232
0.316
2.07293077
0.65504612
0.31593
1228.9
388.246377
0.31562
1117.2
352.610664
0.3153
1015.6
320.21868
0.315
81.89
25.79535
0.31499
923.27
290.8208173
0.3149
1.07691972
0.33912201
0.31467
839.34
264.1151178
0.31436
763.04
239.8692544
0.31405
693.67
217.8470635
0.31373
630.61
197.8412753
0.3137
50
15.685
0.31342
573.28
179.6774176
0.3131
521.16
163.175196
0.31279
473.78
148.1936462
0.31248
430.71
134.5882608
0.31216
391.55
122.226248
0.31185
355.95
111.0030075
0.31153
323.59
100.8079927
0.31122
294.17
91.5515874
0.31091
267.43
83.1466613
0.31059
243.12
75.5106408
0.31028
221.02
68.5780856
0.3102
550
170.61
0.30996
200.93
62.2802628
0.30965
182.66
56.560669
0.30934
166.05
51.365907
0.30902
150.95
46.646569
0.30871
137.23
42.3642733
0.30839
124.75
38.4716525
0.30808
113.41
34.9393528
0.30777
103.10088553
31.73135953
0.30776999
1.59848
0.49196417
0.3056196
3.93929743
1.2039265
0.3
58.75808614
17.62742584
0.29866058
1
0.29866058
0.29310826
1.29302546
0.37899644
0.2925729
0.29 USD
Vol: 
151580 ZRX
Vol: 
35366 USD
0.29106444
2.92044541
0.8500378
0.28921649
6.36309368
1.84031161
0.28600003
10.021
2.8660063
0.28600002
57.84193322
16.54279405
0.28600001
278.21678322
79.57000278
0.286
487.7625223
139.50008137
0.28098542
5.0431
1.41703757
0.28
7.14285714
1.99999999
0.27769331
23.3251039
6.4772253
0.2769
107
29.6283
0.2752001
21.82593683
6.00649999
0.2752
320
88.064
0.27476
103.10088553
28.3279993
0.27448
113.41
31.1287768
0.2742
124.75
34.20645
0.27400001
70.147
19.2202787
0.274
364.96350364
99.99999999
0.27392
137.23
37.5900416
0.27364
150.95
41.305958
0.27336
166.05
45.391428
0.27308
182.66
49.8807928
0.2728
200.93
54.813704
0.27252
221.02
60.2323704
0.27224
243.12
66.1869888
0.27196
267.43
72.7302628
0.27167
294.17
79.9171639
0.27139
323.59
87.8190901
0.27111
355.95
96.5016045
0.27083
391.55
106.0434865
0.27055
430.71
116.5285905
0.27027
473.78
128.0485206
0.27
150
40.5
0.26999
521.16
140.7079884
0.26971
573.28
154.6193488
0.26943
630.61
169.9052523
0.2691501
24.7961598
6.67388888
0.26915
693.67
186.7012805
0.26887
763.04
205.1585648
0.26873
100
26.873
0.26859
839.34
225.4383306
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount ZRX
Date/Time
0.2925729
15.66
23.02 11:58
0.29286903
17.904
23.02 11:58
0.29106444
1.29302546
23.02 11:58
0.29203317
17.874
23.02 11:57
0.29206319
15.7155
23.02 11:55
0.29212528
13.9605
23.02 11:55
0.29146041
16.311
23.02 11:54
0.29209105
16.416
23.02 11:53
0.29175821
17.2695
23.02 11:52
0.29154452
14.6925
23.02 11:51
0.29161828
13.803
23.02 11:49
0.2911578
13.17
23.02 11:49
0.29141095
13.164
23.02 11:48
0.29302862
13.1115
23.02 11:47
0.29319055
13.9515
23.02 11:45
0.29237501
15.2805
23.02 11:44
0.2920846
16.2465
23.02 11:44
0.29211866
14.9085
23.02 11:42
0.29306806
15.432
23.02 11:41
0.29307526
12.6135
23.02 11:40
0.29173176
15.36
23.02 11:39
0.29170141
16.6335
23.02 11:38
0.29226742
16.737
23.02 11:38
0.29290007
17.5305
23.02 11:37
0.2924543
17.3025
23.02 11:35
0.29335169
12.4515
23.02 11:35
0.29292949
15.276
23.02 11:33
0.29299722
17.046
23.02 11:33
0.29254818
13.9485
23.02 11:32
0.29316311
14.4345
23.02 11:30
0.29357622
13.5855
23.02 11:30
0.29338754
16.1325
23.02 11:29
0.29279672
15.6945
23.02 11:28
0.2926083
13.8075
23.02 11:27
0.29248726
14.712
23.02 11:25
0.29232065
13.6425
23.02 11:25
0.29347188
14.187
23.02 11:23
0.29369632
17.481
23.02 11:23
0.29280283
15.69
23.02 11:21
0.29284037
15.351
23.02 11:20