ZRX/ETH
Last price
0.0010532
24h Change
-6.49%
24h High
0.001143
24h Low
0.0010218
24h Volume
94.7 ETH
Ночной Режим
Тип Сетки

Купить ZRX

- ETH
Комиссия: 0 ZRX

Продать ZRX

- ZRX
Комиссия: 0 ETH
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price ETH
Amount ZRX
Total ETH
0.0015054
272.37
0.41002579
0.0015
18.5
0.02775
0.001485
30.470437
0.04524859
0.0014807
247.61
0.36663612
0.0014609
5
0.0073045
0.001456
225.1
0.3277456
0.00144
0.5869172
0.00084516
0.0014313
204.64
0.29290123
0.00141
5
0.00705
0.0014066
186.04
0.26168386
0.0014
8.29752418
0.01161653
0.001382
169.13
0.23373766
0.0013609
5
0.0068045
0.0013573
153.75
0.20868487
0.0013326
139.77
0.1862575
0.0013079
127.06
0.16618177
0.0013
5
0.0065
0.0012833
115.51
0.14823398
0.00127265
25
0.03181625
0.0012609
6
0.0075654
0.0012586
105.01
0.13216558
0.0012538
9.01987357
0.01130911
0.0012339
95.464
0.11779302
0.0012309
2.5040465
0.00308223
0.0012092
86.78517039
0.10494062
0.00120919
0.01056
0.00001276
0.00111173
4
0.00444692
0.00111059
52
0.05775068
0.00108519
51.75455569
0.05616352
0.00107581
0.69877029
0.00075174
0.00107
63.2981311
0.067729
0.00106739
0.34938516
0.00037293
0.0010617
1847.1
1.96106607
0.00106051
7.45954785
0.00791092
0.0010597
2169.8
2.29933706
0.0010585
4066
4.303861
0.0010581
658.35
0.69660013
0.001058
14.25
0.0150765
0.0010564
1244.5
1.3146898
0.00105478
2181.6987325
2.30121218
0.00105321
- USD
Vol: 
126923 ZRX
Vol: 
30 ETH
0.00105079
19.00313319
0.0199683
0.00105055
0.04163662
0.00004374
0.00104541
17.22344689
0.01800556
0.0010454
729.6
0.76272384
0.0010446
14.25
0.01488555
0.0010444
2108.05
2.20164742
0.0010432
295.45
0.30821344
0.00104213
0.08394605
0.00008748
0.0010414
4881.1
5.08317754
0.0010413
60.8
0.06331104
0.0010407
554.8
0.57738036
0.0010403
22.8
0.02371884
0.0010398
570
0.592686
0.0010394
763.15
0.79321811
0.00099407
4.9011
0.00487203
0.00088341
86.78517039
0.07666688
0.00086538
95.464
0.08261263
0.00085317
6.06704743
0.00517622
0.00084735
105.01
0.08898022
0.00082932
115.51
0.09579475
0.000818
1.1491687
0.00094001
0.00081129
127.06
0.1030825
0.00081111
65
0.05272215
0.00081
169.38272839
0.1372
0.00079326
139.77
0.11087395
0.00077523
153.75
0.11919161
0.0007572
169.13
0.12806523
0.00075
7
0.00525
0.00073918
186.04
0.13751704
0.00073177
4.66518725
0.00341384
0.00072115
204.64
0.14757613
0.00070317
3.76301713
0.00264604
0.00070312
225.1
0.15827231
0.00068509
247.61
0.16963513
0.00066706
272.37
0.18168713
0.00064903
299.61
0.19445587
0.000631
329.57
0.20795867
0.00061297
362.53
0.22222001
0.00059495
398.78
0.23725416
0.00057692
438.66
0.25307172
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price ETH
Amount ZRX
Date/Time
0.00105321
35.94
23.09 20:21
0.00105416
30.558
23.09 20:20
0.00105314
24.834
23.09 20:19
0.00105155
35.325
23.09 20:18
0.00105234
32.58
23.09 20:17
0.00105269
34.788
23.09 20:16
0.00105401
30.945
23.09 20:15
0.00105478
11.17026748
23.09 20:14
0.00105281
32.571
23.09 20:14
0.0010567
29.505
23.09 20:13
0.00105677
31.056
23.09 20:12
0.00105595
35.814
23.09 20:11
0.00105503
32.007
23.09 20:10
0.00105682
30.708
23.09 20:09
0.00105391
31.851
23.09 20:08
0.00105487
29.442
23.09 20:07
0.00105573
24.522
23.09 20:06
0.00105598
32.223
23.09 20:05
0.001054
32.871
23.09 20:04
0.00105562
12.0240481
23.09 20:03
0.00105562
12.0240481
23.09 20:03
0.00105562
22.04408818
23.09 20:03
0.00105562
42.08416834
23.09 20:02
0.00105434
25.938
23.09 20:02
0.00105562
77.35470942
23.09 20:02
0.00105401
28.332
23.09 20:02
0.00105369
26.514
23.09 20:01
0.00105487
0.02029497
23.09 20:01
0.0010514
0.01818146
23.09 20:00
0.0010509
25.509
23.09 20:00
0.00105304
33.591
23.09 19:59
0.00104875
33.615
23.09 19:58
0.00105273
28.683
23.09 19:57
0.00104761
0.0182179
23.09 19:57
0.00104803
27.273
23.09 19:56
0.00104717
29.325
23.09 19:55
0.00104658
28.725
23.09 19:54
0.00104523
24.867
23.09 19:53
0.00104502
31.878
23.09 19:51
0.00104817
24.45
23.09 19:51