Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
ZEC/USD
Last price
49.81
$49.81
24h Change
-1.83%
24h High
51.39
24h Low
49.5
24h Volume
184949.24 USD
$184949.23
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить ZEC

- USD
Комиссия:0 ZEC

Продать ZEC

- ZEC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ZEC
Total USD
52.71304279
0.03930443
2.0718561
52.5
1.01
53.025
52.29987655
9.98000003
521.95276953
52.2
0.2
10.44
52.15
1
52.15
52.12569214
0.03953884
2.0609894
52.07200001
1.24665827
64.91598944
52
140.82144895
7322.7153454
51.99642206
0.01108888
0.57658208
51.90404696
210.449934
10923.203257
51.9
0.03
1.557
51.82946735
0.50007041
25.91838298
51.75211922
0.01108888
0.57387303
51.6923268
0.07180457
3.71174529
51.61873977
0.01108888
0.57239401
51.55230953
0.03985436
2.0545843
51.4494
0.01108888
0.57051622
51.1212
0.01224179
0.62581499
51.11284056
17.5
894.4747098
50.98523412
0.04017239
2.0481987
50.87
3.34895302
170.36124012
50.62537321
53.4
2703.3949294
50.5998912
0.06960016
3.52176052
50.59246008
0.15284
7.73255159
50.54052036
0.01108888
0.56043776
50.52319566
0.01108888
0.56024565
50.40987537
0.04033115
2.03308824
50.4
0.01093181
0.55096322
50.39829801
0.06920834
3.48798254
50.398298
175.1
8824.7419798
50.33152961
20
1006.6305922
50.24315572
5
251.2157786
50.24315571
2.3
115.55925813
50.19750798
0.06934238
3.48081467
50.16782689
0.039872
2.00029159
50.16113048
0.02453985
1.23094661
50.16113047
17.6
882.83589627
50.15714223
10.43433989
523.35666993
50.11866531
0.02
1.0023733
50.07666447
0.05837271
2.92311061
49.815522
49.81 USD
Vol: 
4626 ZEC
Vol: 
81092 USD
49.75400007
5
248.77000035
49.75200004
10.92636897
543.60870943
49.75100002
16.05
798.50355032
49.75
7.21703955
359.04771761
49.69927278
17.7
879.6771282
49.69927277
0.06971386
3.46472814
49.64675734
0.02005456
0.99564387
49.6317864
20
992.635728
49.5012677
0.07024312
3.47712348
49.5
0.01002
0.49599
49.46639723
175.2
8666.5127946
49.46639722
0.0111111
0.54962608
49.30405149
0.07047056
3.47448411
49.29082827
3.8092331
187.76025457
49.26419638
0.04073446
2.00675043
49.2541358
0.0302
1.4874749
49
0.05
2.45
48.9744401
53.5
2620.1325453
48.81420393
0.34710872
16.94383584
48.75795753
0.0127835
0.62329735
48.7
0.12197703
5.94028136
48.66869638
17.6
856.56905628
48.5
0.01
0.485
48.4591283
0.20305459
9.83984842
48.3
0.01149813
0.55535967
48.1610026
0.07410752
3.56909246
48
0.36110787
17.33317776
47.6881
0.105
5.0072505
47.538945
1.05176924
50.00000005
47.51772013
0.67789129
32.21184859
47.5
3.0893
146.74175
47.25
0.95238095
44.99999988
47
0.416
19.552
46.82
1
46.82
46.74
1.58371844
74.02299988
46.64664664
0.06697798
3.12429816
46.55347408
0.07578548
3.52807737
46.25720502
0.01958309
0.905859
46
0.166
7.636
45.9973714
0.01
0.45997371
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
49.815522
1.040175
25.01 17:03
49.911183
0.980325
25.01 17:01
49.951334
1.1901375
25.01 17:01
49.784052
1.169775
25.01 17:00
49.796326
0.9126
25.01 16:59
49.835883
1.1244375
25.01 16:58
49.996447
1.180575
25.01 16:57
49.74702
1.2643875
25.01 16:56
49.913585
1.0760625
25.01 16:55
49.810886
0.971325
25.01 16:54
49.998231
1.3174875
25.01 16:53
49.879669
0.9207
25.01 16:52
49.949335
0.9883125
25.01 16:50
49.742156
0.9714375
25.01 16:49
49.882587
1.189125
25.01 16:48
49.913372
1.0571625
25.01 16:48
49.824671
0.9876375
25.01 16:47
49.945483
1.2990375
25.01 16:45
49.884565
0.9842625
25.01 16:44
49.951208
1.104975
25.01 16:44
49.967313
1.074375
25.01 16:42
49.961789
1.063125
25.01 16:41
49.970643
0.9822375
25.01 16:40
49.826186
1.0960875
25.01 16:39
49.762446
1.0209375
25.01 16:38
49.799499
1.0585125
25.01 16:37
49.75909
1.2618
25.01 16:36
49.840031
1.1669625
25.01 16:35
49.812662
0.943425
25.01 16:34
49.778467
1.1190375
25.01 16:32
49.833768
1.3395375
25.01 16:32
49.792627
1.291725
25.01 16:30
49.825058
1.0407375
25.01 16:30
49.893875
1.341225
25.01 16:29
49.789834
1.3014
25.01 16:28
49.972736
0.9507375
25.01 16:27
49.810524
1.059075
25.01 16:26
49.761894
1.1844
25.01 16:24
49.957196
0.97695
25.01 16:24
49.88289
0.9477
25.01 16:22