ZEC/USD
Last price
48.05
$48.05
24h Change
-1.45%
24h High
49.49
24h Low
46.7
24h Volume
231693.54 USD
$231693.54
Ночной Режим
Тип Сетки

Купить ZEC

- USD
Комиссия: 0 ZEC

Продать ZEC

- ZEC
Комиссия: 0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ZEC
Total USD
50.1014244
0.32335176
16.20038375
50.09151287
0.06288701
3.15010547
50
9.57070276
478.535138
49.96153211
0.32406991
16.19102921
49.90292116
0.45621159
22.766291
49.868
0.79840001
39.81461169
49.82203042
0.32433145
16.15885136
49.75249734
0.30657074
15.25265992
49.71249015
0.05833681
2.90006809
49.68291825
0.32485195
16.13959287
49.5441945
0.32610013
16.15636826
49.4058581
0.32613676
16.11306648
49.36538777
0.0208
1.02680006
49.26790796
0.32610352
16.0664382
49.199
0.10427769
5.13035807
49.130343
0.32628373
16.03043157
49
1.94137641
95.12744409
48.999
0.10525206
5.15724568
48.99316215
0.31902203
15.62989804
48.85636433
0.3188644
15.57855529
48.83941946
21.62
1055.9082487
48.7778708
0.1487651
7.25644482
48.71994847
0.31851129
15.51785363
48.69058841
70.77
3445.8329417
48.6905884
3.92
190.86710652
48.58391351
0.31870592
15.48398085
48.56767519
0.06351904
3.0849721
48.54349362
5
242.7174681
48.4999904
0.05303346
2.5721223
48.44825839
0.31931082
15.47005311
48.44597389
20
968.9194778
48.4
0.0100398
0.48592632
48.31298204
0.31947852
15.43495999
48.27995172
0.4571634
22.07182688
48.24555503
0.29438895
14.20295828
48.20429202
3.5391
170.59980988
48.19715153
0.38301883
18.46041658
48.19715152
4.5
216.88718184
48.17808341
0.32030586
15.43172243
48.13275994
0.08065888
3.8823345
48.057818
48.05 USD
Vol: 
3797 ZEC
Vol: 
55922 USD
47.92026718
5
239.6013359
47.92026715
5
239.60133575
47.91926717
3.54615
169.92890927
47.84259914
0.32337421
15.4710627
47.77569104
0.28150941
13.44930659
47.75333884
20
955.0667768
47.71216528
0.03752844
1.79056313
47.7090139
0.32389126
15.45253262
47.62410593
0.24282025
11.5640973
47.57580166
0.32418838
15.42352206
47.50926667
0.39854316
18.93449326
47.47696718
3.5078311
166.541182
47.44296136
0.32518391
15.42768767
47.37661216
0.20554728
9.73813376
47.31049199
0.32580153
15.41383067
47.18613419
4.008016
189.12278081
47.18613418
1.265355
59.70721081
47.17839249
0.32644904
15.40134093
47.04666183
0.32656505
15.36379547
46.95
0.73
34.2735
46.915299
0.32665552
15.32514139
46.82589944
70.78
3314.3371623
46.78430295
0.32744775
15.31941473
46.7
5.50245015
256.964422
46.65367267
0.33427024
15.59493436
46.59
0.5
23.295
46.56742132
0.68922046
32.09521954
46.54
0.41165408
19.15838088
46.52340713
0.33431161
15.55331514
46.41251522
0.5
23.20625761
46.41022829
0.5
23.20511414
46.4060162
21.63
1003.7621304
46.39350531
0.33410196
15.50016105
46.393
1
46.393
46.37656479
1.35371829
62.78080398
46.37199363
0.5
23.18599681
46.36970671
0.5
23.18485335
46.36127697
0.5
23.18063848
46.35899004
0.5
23.17949502
46.356
1
46.356
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount ZEC
Date/Time
48.057818
1.78485
22.09 08:10
47.98357804
1.86470254
22.09 08:10
47.98357804
0.24178308
22.09 08:10
47.964432
1.35165
22.09 08:09
47.923375
1.6554
22.09 08:09
47.916541
1.3395
22.09 08:08
47.891424
1.6008
22.09 08:07
47.923546
1.6887
22.09 08:06
48
0.96165968
22.09 08:06
48.000048
0.6208547
22.09 08:06
48.026427
1.7802
22.09 08:05
48.154792
1.4451
22.09 08:04
48.021316
1.6665
22.09 08:02
48.04356143
0.32103193
22.09 08:02
48
0.5
22.09 08:02
48
0.18983855
22.09 08:02
48
0.31016145
22.09 08:02
47.998952
0.43972834
22.09 08:02
47.91965
1.23105
22.09 08:02
47.92643
1.6452
22.09 08:00
47.914756
1.2231
22.09 08:00
47.972661
1.5858
22.09 07:59
47.958106
1.54845
22.09 07:58
47.948504
1.7271
22.09 07:57
47.79709397
0.2356
22.09 07:55
47.951157
1.63185
22.09 07:55
47.898174
1.5762
22.09 07:55
47.850564
1.611
22.09 07:53
47.836917
1.45695
22.09 07:53
47.838295
1.533
22.09 07:52
47.956764
1.77375
22.09 07:50
47.895984
1.4499
22.09 07:49
47.942708
1.6806
22.09 07:49
47.889051
1.32705
22.09 07:48
47.90946297
0.29479472
22.09 07:46
47.919619
1.236
22.09 07:46
47.90941507
0.32122708
22.09 07:46
47.798193
1.38975
22.09 07:45
47.885974
1.56705
22.09 07:45
47.887424
1.4646
22.09 07:43