Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
ZEC/USD
Last price
37.64
$37.64
24h Change
-0.83%
24h High
38.19
24h Low
37.51
24h Volume
130992.61 USD
$130992.61
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить ZEC

- USD
Комиссия:0 ZEC

Продать ZEC

- ZEC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount ZEC
Total USD
38.6891196
0.3015444
11.66648735
38.66081205
0.51991149
20.10020039
38.58109254
0.30153021
11.63336493
38.54885604
0.06009322
2.31652488
38.50568619
0.27273326
10.50178132
38.5
1.62631835
62.61325647
38.47406087
22.26
856.43259496
38.47336712
0.30211921
11.62354328
38.45
0.01
0.3845
38.4485655
3.537925
136.02814109
38.4
4.1825987
160.61179008
38.36594248
0.29904032
11.47296371
38.3318
11.33967937
434.67032167
38.3189
0.70824674
27.139236
38.3
1
38.3
38.2927
27.19914724
1041.5287855
38.26962922
0.01108888
0.42436732
38.25881779
0.29922389
11.44795228
38.25387936
0.77780748
29.7541535
38.25
0.05
1.9125
38.2247
0.1497
5.72223759
38.22287206
0.28487087
10.88858281
38.2
2.08995052
79.83610986
38.193
0.19960001
7.62332318
38.19123367
32.9
1256.4915877
38.15199221
0.30228014
11.53258954
38.04546491
0.30242265
11.50581031
38.03697136
0.13113705
4.98805621
38.03697135
3.91
148.72455797
38.01904069
0.1495056
5.68405948
37.999962
0.27220091
10.34362423
37.93923505
0.30258967
11.48002061
37.93
10.7714708
408.56188744
37.84414131
5
189.22070655
37.8441413
0.9
34.05972717
37.8333018
0.30276507
11.45460226
37.799158
20
755.98316
37.79915798
107.81
4075.1272218
37.72
0.3
11.316
37.65194334
0.01588675
0.59816701
37.640911
37.64 USD
Vol: 
4970 ZEC
Vol: 
45022 USD
37.57
0.3
11.271
37.5698526
0.30425363
11.43076403
37.51471177
0.0264
0.99038839
37.5
1.04
39
37.46495075
5.05
189.19800128
37.46495074
0.30196046
11.31293375
37.45001
0.25670902
9.61375536
37.45
5.66983122
212.33517918
37.39060038
0.02
0.747812
37.37
0.84022265
31.39912043
37.36034179
0.30543226
11.41105362
37.31195055
0.04037586
1.50650209
37.3
0.01635388
0.60999972
37.29761986
5
186.4880993
37.27364836
20
745.4729672
37.25602492
0.30963841
11.53589631
37.25
0.045
1.67625
37.21
0.02992569
1.11353492
37.2
0.5
18.6
37.16003716
0.3
11.14801114
37.15463
4.03718191
150.0000001
37.15199932
0.3105381
11.53711128
37.15
2.86848044
106.56404834
37.12
0.045
1.6704
37.11324148
0.18861192
6.99999973
37.06126022
3.54709416
131.45977968
37.0612602
0.27347922
10.13548453
37.05
0.09833111
3.64316762
37.04826418
0.30409089
11.26603962
37.01
1
37.01
37
2.164572
80.089164
36.94481869
0.30906411
11.4183175
36.9052959
0.17959886
6.62814907
36.84166203
0.30988573
11.41670533
36.75
5.00677506
183.99898345
36.74735119
4.938475
181.47587516
36.73879341
0.31070598
11.41496281
36.63621202
0.3115418
11.41371143
36.61427838
0.09176302
3.35983675
36.53391705
0.31264031
11.42197515
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
3 new
Pair
Price
Volume
/
Change
Price USD
Amount ZEC
Date/Time
37.640911
1.267875
14.11 05:45
37.578654
1.110375
14.11 05:44
37.624483
1.301175
14.11 05:43
37.619856
1.2072375
14.11 05:42
37.607931
0.961875
14.11 05:41
37.66741
1.0663875
14.11 05:40
37.657573
0.91575
14.11 05:39
37.633197
1.144575
14.11 05:38
37.60909
1.2490875
14.11 05:37
37.693451
1.242
14.11 05:36
37.609291
1.335375
14.11 05:35
37.621034
0.958275
14.11 05:33
37.668769
1.19925
14.11 05:33
37.637722
0.9696375
14.11 05:31
37.639365
1.1320875
14.11 05:30
37.586724
1.2841875
14.11 05:30
37.620646
1.1091375
14.11 05:28
37.639875
1.172025
14.11 05:28
37.67994
1.2126375
14.11 05:27
37.698152
1.1804625
14.11 05:25
37.598128
1.0942875
14.11 05:25
37.665217
1.2639375
14.11 05:24
37.654233
1.1998125
14.11 05:23
37.616339
1.0562625
14.11 05:22
37.601391
1.1208375
14.11 05:21
37.607579
1.1073375
14.11 05:20
37.619376
1.1682
14.11 05:19
37.658974
1.215675
14.11 05:18
37.6556869
1.28138581
14.11 05:17
37.6556869
0.3
14.11 05:17
37.6556869
0.03631257
14.11 05:17
37.701697
1.222425
14.11 05:16
37.6556869
0.03631257
14.11 05:16
37.6556869
0.03631257
14.11 05:16
37.582477
1.0636875
14.11 05:16
37.599068
1.0472625
14.11 05:15
37.634962
1.3172625
14.11 05:14
37.583519
0.9099
14.11 05:13
37.599338
1.10745
14.11 05:11
37.596036
0.9307125
14.11 05:11