ZEC/EUR
Last price
41.76
24h Change
-0.61%
24h High
42.81
24h Low
41.61
24h Volume
48706.83 EUR
Ночной Режим
Тип Сетки

Купить ZEC

- EUR
Комиссия: 0 ZEC

Продать ZEC

- ZEC
Комиссия: 0 EUR
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price EUR
Amount ZEC
Total EUR
46.076
2.471
113.853796
46.03
2.2464
103.401792
45.983
2.0422
93.9064826
45.937
1.8565
85.2820405
45.89
1.6877
77.448553
45.844
1.5343
70.3384492
45.797
1.3948
63.8776556
45.751
1.268
58.012268
45.704
1.1527
52.6830008
45.658
1.0479
47.8450182
45.611
0.95265
43.45131915
45.565
0.86604743
39.46145114
45.22150764
0.87523358
39.57938202
44.99916431
0.10911855
4.91024356
43.75596343
0.01099796
0.48122633
43.69808556
0.00319291
0.13952405
43.57607255
0.31843274
13.87604818
43.54663699
0.91175
39.70364627
43.45440023
0.31857673
13.84356072
43.33306764
0.31949316
13.84461871
43.21207384
0.31947852
13.80532939
43.09141787
0.31970936
13.77672962
42.97109879
0.32249124
13.85780293
42.85111567
0.32221127
13.8071124
42.73146756
0.32318309
13.81008772
42.70940142
0.01099796
0.46971628
42.70092292
3.11
132.79987028
42.61215353
0.324524
13.82866651
42.49317264
0.3246138
13.79387024
42.37452398
0.32428993
13.74163141
42.2562066
0.32484042
13.72652389
42.13821958
0.32531163
13.70805289
42.13821957
15.94
671.68321994
42.13821956
4.44
187.09369484
42.02056201
0.32633583
13.71281498
41.90323296
0.32663263
13.68696318
41.87176889
0.03161848
1.32392168
41.87176604
1.08381459
45.38123094
41.871766
1.0838146
45.38123131
41.87176599
2.556
107.02423387
41.763238
- USD
Vol: 
1168 ZEC
Vol: 
40416 EUR
41.61144312
0.30238657
12.58274155
41.50143964
0.03594798
1.49189292
41.4952564
0.33305984
13.82040345
41.37939409
0.3338779
13.8156652
41.29905245
2.556
105.56037806
41.26385531
15.95
658.15849219
41.2638553
0.33475363
13.81322534
41.18818446
0.024
0.98851642
41.14863911
0.33528517
13.79652845
41.03374462
0.33550226
13.76691405
41.01998851
4.79
196.48574496
41.01111111
0.02405677
0.98659486
40.91917095
0.337583
13.81361648
40.80491938
4.58917831
187.26105095
40.80491718
0.33744536
13.76942996
40.69098243
0.3379612
13.75197325
40.66427291
3.12
126.87253147
40.5773658
0.3392555
13.76609452
40.46406642
0.33977613
13.74872389
40.35108338
0.34002838
13.72051351
40.23841582
0.34069168
13.70889348
40.12606284
0.34075563
13.67318182
40.01402358
0.34171799
13.6735117
39.90229715
0.34235822
13.66087942
38.545
0.86604743
33.38179818
38.505
0.95265
36.68178825
38.466
1.0479
40.3085214
38.427
1.1527
44.2948029
38.387
1.268
48.674716
38.348
1.3948
53.4877904
38.309
1.5343
58.7774987
38.269
1.6877
64.5865913
38.23
1.8565
70.973995
38.191
2.0422
77.9936602
38.151
2.2464
85.7024064
38.112
2.471
94.174752
38.073
2.7181
103.4862213
38.033
2.9899
113.7148667
37.994
3.2889
124.9584666
37.955
3.6178
137.313599
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price EUR
Amount ZEC
Date/Time
41.763238
0.36576
23.09 05:17
41.794251
0.47836
23.09 05:17
41.750366
0.44504
23.09 05:15
41.773451
0.38772
23.09 05:15
41.738534
0.39316
23.09 05:13
41.697519
0.38472
23.09 05:12
41.710855
0.4732
23.09 05:11
41.78242
0.40176
23.09 05:10
41.74421
0.39728
23.09 05:09
41.759807
0.45456
23.09 05:08
41.71244
0.42932
23.09 05:07
41.862811
0.35712
23.09 05:06
41.792231
0.39288
23.09 05:06
41.785267
0.35688
23.09 05:04
41.776211
0.34952
23.09 05:03
41.723193
0.3782
23.09 05:02
41.812535
0.35268
23.09 05:01
41.803734
0.4068
23.09 05:01
41.850752
0.39696
23.09 04:59
41.694238
0.42184
23.09 04:59
41.78149
0.41044
23.09 04:57
41.813622
0.47456
23.09 04:56
41.792345
0.37224
23.09 04:55
41.786452
0.37836
23.09 04:54
41.745153
0.35896
23.09 04:53
41.669538
0.32884
23.09 04:52
41.743901
0.46944
23.09 04:52
41.659049
0.38788
23.09 04:50
41.70452
0.36952
23.09 04:49
41.786717
0.3294
23.09 04:48
41.711483
0.36388
23.09 04:47
41.63292
0.43948
23.09 04:46
41.774967
0.41472
23.09 04:45
41.739464
0.33108
23.09 04:44
41.779549
0.41084
23.09 04:43
41.668533
0.3926
23.09 04:42
41.660368
0.3248
23.09 04:41
41.662433
0.44576
23.09 04:40
41.732632
0.4484
23.09 04:40
41.68653
0.44348
23.09 04:38