XRP/USDT
Last price
0.2788
24h Change
+0.66%
24h High
0.2858
24h Low
0.2674
24h Volume
182418.44 USDT
Night Mode
Grid Type

Buy XRP

- USDT
Commission: 0 XRP

Sell XRP

- XRP
Commission: 0 USDT
  • My Open Orders
  • My Trading History
No historical orders
Price USDT
Amount XRP
Total USDT
0.3
1631.4124641
489.42373923
0.29967
1483.1
444.440577
0.29908
1348.3
403.249564
0.29848
1225.7
365.846936
0.29789
1114.3
331.938827
0.29729
1013
301.15477
0.29669
920.89
273.2188541
0.2961
837.17
247.886037
0.2955
761.06
224.89323
0.29491
691.87
204.0393817
0.29431
628.97
185.1121607
0.29372
571.79
167.9461588
0.29312
519.81
152.3667072
0.29252
472.55
138.230326
0.29193
429.58702305
125.40933963
0.29191346
54.03894267
15.77469472
0.29112037
65.01246942
18.92645415
0.29109839
54.14100353
15.76035896
0.29028559
54.48928392
15.81745393
0.28947506
54.50855499
15.77886722
0.28947505
21.33029116
6.1745871
0.28866679
54.55693706
15.74877589
0.28786078
54.64537407
15.73026
0.28705702
54.77364961
15.72316063
0.2862555
54.91667133
15.7201992
0.28545623
52.80285142
15.07290289
0.28465918
52.83212438
15.0391492
0.28386436
52.86306143
15.0059391
0.28307176
52.99094798
15.0002409
0.28228137
53.08269381
14.98425553
0.28149319
53.16250257
14.96488243
0.28071
1603.385
450.08620335
0.28070721
53.35459688
14.97702003
0.2807
62.225
17.4665575
0.28069
93.575
26.26556675
0.28064
1238.895
347.6834928
0.28063
12001.92
3368.0988096
0.28062999
1037.8756744
291.25904015
0.28025379
9.64101758
2.70193171
0.27992343
53.47109446
14.96781216
0.27882426
- USD
Vol: 
567247 XRP
Vol: 
70295 USDT
0.27892001
1824.3683807
508.852847
0.27892
1922.8
536.307376
0.27886
950
264.917
0.27885
1900
529.815
0.27884
950
264.898
0.27882
9277.2
2586.668904
0.27816934
6.15602077
1.71241623
0.2779742
54.05532522
15.02598578
0.27719805
54.26761091
15.04287592
0.27719804
67.02087445
18.57805503
0.27642406
54.46712891
15.0560249
0.27565223
54.59007772
15.04787665
0.27488256
54.64583804
15.02118785
0.27411504
54.62617054
14.97385492
0.27334966
54.76992082
14.97133923
0.27258642
54.91293522
14.96852042
0.27182531
55.3431262
15.04366243
0.27144516
31.70766787
8.60689297
0.27106632
55.42403951
15.02359042
0.27068723
33.15134738
8.97364639
0.27030946
55.47322676
14.99493796
0.26993142
39.86932226
10.76198277
0.2695547
55.61299559
14.99074434
0.26880206
55.75625216
14.98739543
0.26824598
3.6943
0.99098112
0.26805151
55.87717243
14.97796044
0.26730306
55.89989863
14.94221395
0.26655671
56.01556295
14.93132416
0.26654
216.25657508
57.64102752
0.266
237.88
63.27608
0.26546
261.67
69.4629182
0.26491
287.84
76.2516944
0.26437
316.62
83.7048294
0.26382
348.28
91.8832296
0.2635
45.54
11.99979
0.26328
383.11
100.8652008
0.26274
421.42
110.7238908
0.26219
463.56
121.5407964
0.26165
509.92
133.420568
0.2611
560.91
146.453601
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USDT
Amount XRP
Date/Time
0.27882426
253.66003
23.09 19:59
0.27889917
220.35457
23.09 19:59
0.27920878
229.27984
23.09 19:58
0.2792602
229.13144
23.09 19:57
0.2792781
217.91655
23.09 19:56
0.27869597
253.44803
23.09 19:55
0.27961279
225.18821
23.09 19:54
0.27894839
175.1134
23.09 19:53
0.27847785
177.95423
23.09 19:52
0.2791626
198.89999
23.09 19:51
0.27945505
237.95071
23.09 19:50
0.27853462
199.43
23.09 19:49
0.27946828
189.67792
23.09 19:48
0.27919198
204.83604
23.09 19:47
0.27876997
247.19398
23.09 19:46
0.27844255
214.63052
23.09 19:45
0.27851701
230.91225
23.09 19:44
0.27878229
191.98874
23.09 19:42
0.27853417
203.52163
23.09 19:41
0.27903481
218.42535
23.09 19:41
0.27894737
198.9424
23.09 19:39
0.27821092
172.33618
23.09 19:38
0.27879465
238.52311
23.09 19:38
0.27855181
223.32259
23.09 19:36
0.27891364
224.4674
23.09 19:35
0.27862332
186.01029
23.09 19:34
0.27912704
200.0024
23.09 19:34
0.27899
64.60281977
23.09 19:33
0.27915642
245.13757
23.09 19:33
0.27875225
47.88218052
23.09 19:32
0.27867206
242.46634
23.09 19:31
0.27871674
250.20441
23.09 19:31
0.27857016
0.05351402
23.09 19:31
0.27857016
432.7
23.09 19:30
0.27828451
183.72067
23.09 19:29
0.27818903
209.54248
23.09 19:28
0.27828157
221.22377
23.09 19:27
0.27828116
174.9862
23.09 19:26
0.2780628
225.0186
23.09 19:26
0.27843122
179.07784
23.09 19:24