Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
XRP/USDT
Last price
0.2604
24h Change
-3.06%
24h High
0.2691
24h Low
0.2538
24h Volume
127387.53 USDT
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить XRP

- USDT
Комиссия:0 XRP

Продать XRP

- XRP
Комиссия:0 USDT
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USDT
Amount XRP
Total USDT
0.2812
1631.4
458.74968
0.28064
1483.1
416.217184
0.28008
1348.3
377.631864
0.27952
1225.7
342.607664
0.27896
1114.3
310.845128
0.27841
1013
282.02933
0.27785
920.89
255.8692865
0.27729
837.17
232.1388693
0.27673
761.06
210.6081338
0.27617
691.87
191.0737379
0.27562
628.97
173.3567114
0.27506
571.79
157.2765574
0.27490829
67.70988953
18.61400994
0.2745
519.81
142.687845
0.27394
472.55
129.450347
0.27338
429.58702305
117.44050036
0.27173793
41.8364371
11.36854681
0.2714
36.4018532
9.87946295
0.27097919
41.8886957
11.35096483
0.27022256
42.0868767
11.37282356
0.2697
40.78605858
10.99999999
0.26946805
42.10969192
11.34721656
0.26871565
42.16219236
11.32964092
0.26796535
41.34049087
11.0778191
0.2674
40.3118846
10.77939794
0.26721714
41.40889353
11.06516609
0.26647102
41.42530824
11.03864414
0.26572699
41.4684478
11.01928581
0.26498503
41.4878526
10.99365986
0.26424514
41.53413621
10.97519363
0.26350732
41.59256551
10.95994546
0.26350731
20153
5310.4628184
0.2635073
4
1.0540292
0.26277156
41.63251248
10.93984025
0.26203785
41.64039901
10.91136062
0.2617
42.03286205
10.99999999
0.26149395
7.01835551
1.8352575
0.26143
300
78.429
0.2613062
41.71579045
10.90059468
0.26057658
41.78118364
10.88719794
0.26048025
- USD
Vol: 
570947 XRP
Vol: 
67850 USDT
0.26007
300
78.021
0.26003695
4.99981191
1.30013583
0.25876208
41.84605452
10.8281721
0.25803957
41.94896633
10.82449323
0.25731908
20154
5186.0087383
0.25731907
42.02005447
10.81256133
0.25689742
10103
2595.4346342
0.25660059
42.11002559
10.80545741
0.25588412
42.20510484
10.79961611
0.25516964
42.28952477
10.79100281
0.25445716
42.38699407
10.78567413
0.25374667
43.37813247
11.00705666
0.25303816
43.49169092
11.00505744
0.25233163
43.54702444
10.98829165
0.25162708
43.5898951
10.96839802
0.25092449
43.67189427
10.95834779
0.25022386
43.63333105
10.91810051
0.24952519
43.66348996
10.89514062
0.24882847
43.67914917
10.86861585
0.2481337
43.77621937
10.86235528
0.24715
233.26520617
57.6514957
0.24665
256.59
63.2879235
0.24614
282.25
69.473015
0.24564
310.48
76.2663072
0.24513
341.53
83.7192489
0.24463
375.68
91.9025984
0.24413
413.25
100.8867225
0.24362
454.58
110.7447796
0.24312
500.04
121.5697248
0.24261
550.04
133.4452044
0.24211
605.04
146.4862344
0.2416
665.54
160.794464
0.24137228
16
3.86195648
0.2411
732.09
176.506899
0.24059
805.3
193.747127
0.24009
885.83
212.6789247
0.23959
974.41
233.4588919
0.23908
1071.9
256.269852
0.23858
1179.1
281.309678
0.23807
1297
308.77679
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USDT
Amount XRP
Date/Time
0.26048025
180.56185
15.11 22:35
0.26016277
167.14214
15.11 22:34
0.26031674
128.32993
15.11 22:33
0.26028661
186.38129
15.11 22:31
0.26021809
179.03544
15.11 22:30
0.26029787
127.31232
15.11 22:30
0.26049537
132.01876
15.11 22:29
0.26033864
155.48735
15.11 22:28
0.26031043
158.15857
15.11 22:27
0.26030865
186.04739
15.11 22:25
0.26043714
180.13254
15.11 22:24
0.26013434
139.66672
15.11 22:23
0.26020874
190.37223
15.11 22:22
0.26022012
182.32676
15.11 22:22
0.26027083
152.70482
15.11 22:20
0.26032527
185.98379
15.11 22:20
0.26002874
163.97801
15.11 22:19
0.26019731
177.17512
15.11 22:17
0.26016846
162.81731
15.11 22:16
0.26046421
145.85187
15.11 22:15
0.2600682
135.70759
15.11 22:14
0.26031689
160.09838
15.11 22:13
0.26025643
189.46592
15.11 22:12
0.26035149
168.63675
15.11 22:11
0.26017114
137.90181
15.11 22:10
0.26036167
133.03637
15.11 22:10
0.26028574
149.4612
15.11 22:09
0.26046477
182.94687
15.11 22:08
0.25994265
171.88038
15.11 22:06
0.26012442
138.60141
15.11 22:05
0.26001972
143.10115
15.11 22:04
0.26030546
180.84805
15.11 22:04
0.26032213
146.71048
15.11 22:02
0.25998259
143.37145
15.11 22:01
0.25984626
174.5516
15.11 22:00
0.2601296
173.74069
15.11 21:59
0.25998814
135.03978
15.11 21:58
0.25993727
140.42993
15.11 21:57
0.25956948
154.32664
15.11 21:56
0.2600924
164.70942
15.11 21:55