Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

XRP/TRY

Last price
1.7690713
24h Change
-5.23%
24h High
1.9782119
24h Low
1.6701003
24h Volume
38696.79 TRY
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить XRP
- TRY
Комиссия:0 XRP
Продать XRP
- XRP
Комиссия:0 TRY
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price TRY
Amount XRP
Total TRY
2.0323
5828.1
11844.44763
2.0284
5298.3
10747.07172
2.0246
4816.6
9751.68836
2.0207
4378.7
8848.03909
2.0169
3980.6
8028.47214
2.013
3618.7
7284.4431
2.0091
3289.7
6609.33627
2.0053
2990.6
5997.05018
2.0014
2718.7
5441.20618
2
16.7258122
33.4516244
1.9975
2471.5
4936.82125
1.9937
2246.8
4479.44516
1.9898
2042.5
4064.1665
1.9859
1856.8
3687.41912
1.9821
1688
3345.7848
1.9782
1534.5
3035.5479
1.97785802
75.87723575
150.07439926
1.9744
1395
2754.288
1.9705
1268.2
2498.9881
1.9666
1152.9
2267.29314
1.9628
1048.1
2057.21068
1.9589
952.84
1866.518276
1.955
866.22
1693.4601
1.9512
787.47
1536.511464
1.9473
715.88
1394.033124
1.9434
650.8
1264.76472
1.9396
591.64
1147.544944
1.9357
537.85
1041.116245
1.9319
488.95
944.602505
1.928
444.5
856.996
1.9241
404.09
777.509569
1.9203
367.35
705.422205
1.9164
333.95
639.98178
1.9125
303.59
580.615875
1.9087
275.99
526.782113
1.9048
250.9
477.91432
1.9009
228.09
433.576281
1.8971
207.35
393.363685
1.8932
188.49763067
356.86371438
1.81454864
3.19640637
5.80003483
1.7690713
- USD
Vol: 
226807 XRP
Vol: 
327159 TRY
1.74397216
6.62634561
11.55616226
1.67600001
297.7326969
499.00000298
1.65
221.55600002
365.56740003
1.6104
188.49763067
303.55658443
1.6071
207.35
333.232185
1.6038
228.09
365.810742
1.6005
250.9
401.56545
1.5973
275.99
440.838827
1.594
303.59
483.92246
1.5907
333.95
531.214265
1.5874
367.35
583.13139
1.5841
404.09
640.118969
1.5808
444.5
702.6656
1.5775
488.95
771.318625
1.5742
537.85
846.68347
1.571
591.64
929.46644
1.5677
650.8
1020.25916
1.5644
715.88
1119.922672
1.5611
787.47
1229.319417
1.5578
866.22
1349.397516
1.5545
952.84
1481.18978
1.5512
1048.1
1625.81272
1.548
1152.9
1784.6892
1.5447
1268.2
1958.98854
1.5414
1395
2150.253
1.5381
1534.5
2360.21445
1.5348
1688
2590.7424
1.5315
1856.8
2843.6892
1.5282
2042.5
3121.3485
1.525
2246.8
3426.37
1.5217
2471.5
3760.88155
1.5184
2718.7
4128.07408
1.5151
2990.6
4531.05806
1.5118
3289.7
4973.36846
1.5085
3618.7
5458.80895
1.5052
3980.6
5991.59912
1.5019
4378.7
6576.36953
1.4987
4816.6
7218.63842
1.4954
5298.3
7923.07782
1.4921
5828.1
8696.10801
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price TRY
Amount XRP
Date/Time
1.7690713
8.4525
19.02 22:49
1.7748098
8.4225
19.02 22:48
1.784194
6.93375
19.02 22:47
1.7761243
6.36525
19.02 22:47
1.7812941
7.206
19.02 22:45
1.7582224
6.98625
19.02 22:44
1.7730694
8.0805
19.02 22:43
1.7794093
8.43
19.02 22:42
1.8040085
6.477
19.02 22:41
1.7808244
7.39425
19.02 22:40
1.8009221
6.9315
19.02 22:40
1.811342
6.33525
19.02 22:39
1.8172412
7.494
19.02 22:38
1.7734928
6.25275
19.02 22:37
1.7904656
7.24875
19.02 22:35
1.8045296
8.643
19.02 22:35
1.7984008
7.8975
19.02 22:33
1.7811713
7.38525
19.02 22:32
1.7769417
8.15025
19.02 22:31
1.8009373
8.16825
19.02 22:31
1.7721453
6.87
19.02 22:29
1.7534078
7.7445
19.02 22:29
1.7897406
6.05925
19.02 22:28
1.7985309
8.86875
19.02 22:27
1.7907952
6.99225
19.02 22:26
1.8015843
7.4865
19.02 22:24
1.758924
6.8835
19.02 22:23
1.7783753
6.87825
19.02 22:23
1.7725419
7.31775
19.02 22:21
1.7900678
6.306
19.02 22:20
1.783436
6.48225
19.02 22:19
1.783343
7.749
19.02 22:19
1.7761573
7.3575
19.02 22:17
1.7984588
6.40575
19.02 22:17
1.762855
8.337
19.02 22:15
1.7865244
7.23825
19.02 22:15
1.7525675
6.63375
19.02 22:13
1.7774873
7.644
19.02 22:13
1.8053624
7.93275
19.02 22:11
1.7761253
6.11475
19.02 22:10