Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

XMR/USD

Last price
85.95
$85.95
24h Change
+4.72%
24h High
85.95
24h Low
80.62
24h Volume
154666.6 USD
$154666.59
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить XMR
- USD
Комиссия:0 XMR
Продать XMR
- XMR
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount XMR
Total USD
89.271
1.0498
93.7166958
89.181
0.95434
85.10899554
89.10712931
0.0330049
2.94097189
89.091
0.86758
77.29356978
89
16.82171
1497.13219
88.91
0.71701
63.7493591
88.9
0.21649833
19.24670153
88.82
0.65183
57.8955406
88.729
0.59257
52.57814353
88.639
0.5387
47.7498293
88.59744671
5.8
513.86519091
88.57024981
0.35326278
31.28857267
88.55902131
0.02538136
2.2477484
88.549
0.4897292
43.36503093
88.43756544
0.01139731
1.00795034
88.23
0.125748
11.09474604
88.22
0.28338245
24.99999973
88.0385328
0.01157441
1.01899407
88
1.043
91.784
87.83638416
0.032045
2.81471693
87.77
0.02979929
2.61548368
87.68778167
0.01162071
1.01899428
87.58487208
0.0255839
2.2407626
87.38765702
57.54
5028.2857849
87.33842796
0.01166719
1.01899403
87
2.1211908
184.5435996
86.99046609
0.01171386
1.01899414
86.96
0.5
43.48
86.8989
0.12219482
10.61859544
86.89889999
5.94
516.17946594
86.64389053
0.01183054
1.02504401
86.58720105
0.1210225
10.47899953
86.57024981
1.05978834
91.74614133
86.55789056
0.0311112
2.69291984
86.43
0.62429161
53.95752385
86.42999999
22.08
1908.3743997
86.29869575
0.01187786
1.02504382
86.26546107
0.0298893
2.57841424
86.01821976
0.02950219
2.53772586
86
4.9388627
424.7421922
85.95487624
85.95 USD
Vol: 
1444 XMR
Vol: 
51386 USD
85.80128875
0.01432454
1.22906399
84.93564845
0.01203226
1.0219678
84.76247476
0.47093917
39.91796951
84.74997459
0.71515954
60.60975284
84.59725942
0.01208039
1.02196788
84.53142968
0.03
2.53594289
84.26021854
0.01220072
1.02803533
84.15
0.59417677
49.99997519
84.03905174
0.02967814
2.49412274
83.92452046
0.01224953
1.02803593
83.89
1.1
92.279
83.83982196
2.6939699
225.86195678
83.59015983
0.01229853
1.02803608
83.2571313
0.01227484
1.02196796
82.92542958
0.01232395
1.02196884
82.784
0.4897292
40.54174209
82.7
0.5387
44.55049
82.66924639
0.5
41.33462319
82.615
0.59257
48.95517055
82.59504938
0.0125206
1.03413957
82.531
0.65183
53.79618173
82.446
0.71701
59.11460646
82.362
0.78871
64.95973302
82.277
0.86758
71.38187966
82.26598544
0.01257068
1.03413937
82.26207848
0.01440166
1.18471048
82.193
0.95434
78.44006762
82.109
1.0498
86.1980282
82.024
1.1548
94.7213152
82
0.035
2.87
81.94
1.2703
104.088382
81.93823251
0.01254647
1.02803557
81.855
1.3973
114.3759915
81.771
1.537
125.682027
81.686
1.6907
138.1065202
81.61178537
0.01252231
1.02196807
81.602
1.8598
151.7633996
81.517
2.0458
166.7674786
81.5
2
163
81.433
2.2504
183.2568232
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
85.95487624
0.01192537
23.02 11:55
85.95487621
0.05
23.02 11:55
85.95487619
0.02
23.02 11:55
85.82211686
0.01826746
23.02 11:55
85.82211686
0.01173254
23.02 11:55
85.492622
0.70137563
23.02 11:55
85.77195449
0.09430299
23.02 11:54
85.77195449
0.09430299
23.02 11:54
85.70013272
0.06159652
23.02 11:54
85.7
0.13407031
23.02 11:54
85.66
0.08324966
23.02 11:54
85.61242654
0.01197307
23.02 11:54
85.42234
0.63177395
23.02 11:54
85.409438
0.56147877
23.02 11:53
85.441603
0.60252107
23.02 11:52
85.37665741
0.01030676
23.02 11:51
85.399395
0.52043648
23.02 11:51
85.417462
0.60964515
23.02 11:50
85.338258
0.72816975
23.02 11:49
85.408318
0.61260827
23.02 11:48
85.434166
0.60416024
23.02 11:47
85.375285
0.61059083
23.02 11:45
85.374118
0.60882557
23.02 11:45
85.370773
0.61916495
23.02 11:44
85.351382
0.60025145
23.02 11:43
85.396265
0.67142925
23.02 11:42
85.425133
0.73485252
23.02 11:41
85.312754
0.61216695
23.02 11:40
85.27134117
0.01209232
23.02 11:39
85.237273
0.67142925
23.02 11:39
85.246699
0.61021256
23.02 11:38
85.255243
0.57408777
23.02 11:36
85.250491
0.62250633
23.02 11:35
85.266234
0.6008819
23.02 11:34
85.259414
0.56437884
23.02 11:33
85.268806
0.63303485
23.02 11:33
85.269194
0.56658542
23.02 11:31
85.269467
0.67224884
23.02 11:30
85.25678993
0.01
23.02 11:30
85.264201
0.73359162
23.02 11:29