Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
XMR/USD
Last price
67.59
$67.59
24h Change
+0.96%
24h High
68.39
24h Low
66.3
24h Volume
131648.3 USD
$131648.3
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить XMR

- USD
Комиссия:0 XMR

Продать XMR

- XMR
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount XMR
Total USD
70.509
1.6907
119.2095663
70.438
1.537
108.263206
70.367
1.3973
98.3238091
70.296
1.2703
89.2970088
70.225
1.1548
81.09583
70.154
1.0498
73.6476692
70.1
0.24364199
17.07930349
70.083
0.95434
66.88301022
70.07457631
0.0311755
2.18460995
70.012
0.86758
60.74101096
70
1.29175432
90.4228024
69.941
0.78871
55.16316611
69.9
1
69.9
69.87
0.71701
50.0974887
69.799
0.65183
45.49708217
69.78110725
0.33243762
23.19786521
69.73626727
0.07273755
5.07244522
69.728
0.59257
41.31872096
69.6950449
0.22
15.33290987
69.657
0.5387
37.5242259
69.586
0.4897292
34.07829611
69.341999
0.15363774
10.65354801
69.30375597
0.03142428
2.17782063
69
0.16637655
11.47998195
68.99237356
0.01
0.68992373
68.9383965
0.06933721
4.77999607
68.72021324
0.31625152
21.73287189
68.72021323
0.844084
58.00563246
68.5884238
0.05327246
3.65387406
68.56299961
0.0630998
4.32631156
68.54141465
0.03167504
2.17105205
68.5
0.152694
10.459539
68.4
0.0100398
0.68672232
68.35317483
0.02931808
2.00398384
68.31516315
0.05331263
3.64206101
68.31516308
63.94
4368.0715273
68.04299118
0.0530448
3.60932685
68.04299116
6.24
424.58826483
68.04299115
89.12
6063.9913712
67.84515635
0.03038439
2.06143369
67.599804
67.59 USD
Vol: 
1538 XMR
Vol: 
40954 USD
67.54584075
0.16359333
11.05004901
67.36763069
0.05326958
3.58864539
67.22684889
0.03483211
2.34165299
67.09923375
0.05332967
3.57837999
66.95472244
0.03180022
2.1291749
66.83190613
0.05388697
3.60136892
66.70984707
0.03
2.00129541
66.30968039
0.05143697
3.41076904
65.65709991
0.60739939
39.88008243
65.633
0.4897292
32.14239658
65.566
0.5387
35.3204042
65.499
0.59257
38.81274243
65.432
0.65183
42.65054056
65.40816386
0.16090771
10.52467786
65.365
0.71701
46.86735865
65.31467187
0.49753309
32.49621051
65.298
0.78871
51.50118558
65.29493073
1.13498374
74.10868468
65.231
0.86758
56.59311098
65.164
0.95434
62.18861176
65.097
1.0498
68.3388306
65.03
1.1548
75.096644
64.963
1.2703
82.5224989
64.89600001
0.010021
0.65032281
64.896
1.3973
90.6791808
64.829
1.537
99.642173
64.762
1.6907
109.4931134
64.695
1.8598
120.319761
64.62800001
0.180378
11.65746938
64.628
2.0458
132.2159624
64.561
2.2504
145.2880744
64.494
2.4754
159.6484476
64.42700001
0.010021
0.64562296
64.427
2.7229
175.4282783
64.36
2.9952
192.771072
64.293
3.2947
211.8261471
64.226
3.6242
232.7678692
64.16559456
0.1441012
9.24633917
64.159
3.9866
255.7762694
64.092
4.3853
281.0626476
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XMR
Date/Time
67.599804
0.6014493
21.01 23:24
67.620828
0.64911132
21.01 23:23
67.629215
0.60119712
21.01 23:23
67.610526
0.67647285
21.01 23:22
67.684376
0.64917437
21.01 23:20
67.616847
0.68819922
21.01 23:19
67.666749
0.57257469
21.01 23:18
67.744371
0.73195245
21.01 23:17
67.646477
0.55807434
21.01 23:17
67.66399
0.73567211
21.01 23:16
67.693939
0.72180221
21.01 23:14
67.809969
0.61607574
21.01 23:13
67.595339
0.63921326
21.01 23:12
67.588144
0.70963452
21.01 23:11
67.54584075
0.03
21.01 23:10
67.733929
0.72224352
21.01 23:09
67.717389
0.52882146
21.01 23:09
67.760137
0.54987849
21.01 23:08
67.700321
0.56009178
21.01 23:07
67.686564
0.62029976
21.01 23:06
67.678575
0.74525495
21.01 23:05
67.661144
0.55069808
21.01 23:04
67.684353
0.69336891
21.01 23:02
67.77611
0.68195777
21.01 23:02
67.842887
0.70786926
21.01 23:01
67.691533
0.74216574
21.01 23:00
67.602711
0.60138626
21.01 22:58
67.545834
0.03
21.01 22:57
67.495433
0.52131911
21.01 22:57
67.457021
0.64343727
21.01 22:57
67.539393
0.63498924
21.01 22:55
67.447053
0.52623662
21.01 22:54
67.446293
0.66651174
21.01 22:53
67.410656
0.50549481
21.01 22:52
67.553142
0.50581004
21.01 22:52
67.551448
0.56929635
21.01 22:50
67.527493
0.54603275
21.01 22:49
67.412745
0.69248628
21.01 22:48
67.498696
0.72716103
21.01 22:47
67.494219
0.60819512
21.01 22:46