Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
XMR/EUR
Last price
49.23
24h Change
-6.15%
24h High
52.89
24h Low
49.19
24h Volume
29204.78 EUR
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить XMR

- EUR
Комиссия:0 XMR

Продать XMR

- XMR
Комиссия:0 EUR
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price EUR
Amount XMR
Total EUR
52.058
3.6242
188.6686036
52.006
3.2947
171.3441682
51.954
2.9952
155.6126208
51.902
2.7229
141.3239558
51.85
2.4754
128.34949
51.798
2.2504
116.5662192
51.746
2.0458
105.8619668
51.694
1.8598
96.1405012
51.64485367
0.18186981
9.39263972
51.642
1.6907
87.3111294
51.59
1.537
79.29383
51.538
1.3973
72.0140474
51.50065185
0.18206569
9.37650171
51.486
1.2703
65.4026658
51.434
1.1548
59.3959832
51.382
1.0498
53.9408236
51.35685266
0.17090182
8.77697958
51.33
0.95434
48.9862722
51.278
0.86758
44.48776724
51.226
0.78871
40.40245846
51.21345499
0.18254686
9.34885539
51.174
0.71701
36.69226974
51.122
0.65183
33.32285326
51.07045771
0.1826305
9.32702322
51.07
0.59257
30.2625499
51.018
0.5387
27.4833966
50.966
0.4897292
24.9595384
50.9278597
0.18297463
9.31850628
50.78565985
0.18247717
9.26722348
50.64385705
0.18299481
9.26756299
50.50245019
0.18325014
9.25458106
50.36143816
0.18351334
9.24199572
50.2911523
0.12505585
6.28920279
50.22081987
0.18372465
9.22680255
50.0805942
0.18395446
9.21254866
49.94076008
0.18414079
9.19613101
49.80131639
0.18447413
9.18705451
49.66226206
0.1846881
9.17202882
49.52359599
0.18476577
9.15026534
49.50842332
0.03642079
1.80313588
49.237779
- USD
Vol: 
653 XMR
Vol: 
26991 EUR
49.17874235
0.19088441
9.38745521
49.16226571
0.03877301
1.90616901
49.04142636
0.19116539
9.37502339
49.001
0.0955922
4.68411339
49
0.2
9.8
48.90449378
0.1915892
9.36957283
48.76794353
0.19077834
9.30386731
48.63177456
0.19071297
9.27471016
48.4959858
0.19129908
9.27723746
48.36057619
0.19102913
9.23827879
48.22554467
0.19129482
9.22529688
48.09089017
0.19143489
9.20627426
47.95661166
0.1917565
9.195992
47.82270808
0.19193308
9.17875965
47.821
0.4897292
23.41934007
47.772
0.5387
25.7347764
47.723
0.59257
28.27921811
47.68917838
0.19221609
9.1666274
47.674
0.65183
31.07534342
47.626
0.71701
34.14831826
47.577
0.78871
37.52445567
47.55602152
0.19242843
9.15113055
47.528
0.86758
41.23434224
47.479
0.95434
45.31110886
47.43
1.0498
49.792014
47.42323646
0.19278203
9.14234779
47.382
1.1548
54.7167336
47.333
1.2703
60.1271099
47.29082215
0.19330549
9.14157554
47.284
1.3973
66.0699332
47.235
1.537
72.600195
47.186
1.6907
79.7773702
47.15877758
0.19349884
9.12516875
47.138
1.8598
87.6672524
47.089
2.0458
96.3346762
47.04
2.2504
105.858816
46.991
2.4754
116.3215214
46.942
2.7229
127.8183718
46.92427708
0.01102
0.51710553
46.894
2.9952
140.4569088
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
49.237779
0.20418378
21.11 18:19
49.401979
0.15826301
21.11 18:18
49.322523
0.2229449
21.11 18:17
49.238342
0.17103852
21.11 18:15
49.311332
0.18504857
21.11 18:14
49.212231
0.19054784
21.11 18:13
49.31691
0.18252339
21.11 18:13
49.227059
0.18358958
21.11 18:12
49.233322
0.15345582
21.11 18:10
49.276667
0.20590464
21.11 18:09
49.201487
0.2184744
21.11 18:09
49.197857
0.15233352
21.11 18:07
49.248483
0.18061548
21.11 18:06
49.208703
0.18248598
21.11 18:05
49.30567
0.20281832
21.11 18:04
49.206787
0.19774926
21.11 18:03
49.273598
0.16095653
21.11 18:02
49.357912
0.19544855
21.11 18:02
49.334199
0.18690036
21.11 18:00
49.231958
0.21821253
21.11 17:59
49.281847
0.17419967
21.11 17:58
49.282134
0.16250904
21.11 17:57
49.303833
0.1795493
21.11 17:56
49.340329
0.20715788
21.11 17:55
49.274984
0.17302125
21.11 17:54
49.260623
0.16778385
21.11 17:53
49.374194
0.17969894
21.11 17:52
49.212223
0.15141698
21.11 17:51
49.288317
0.19855358
21.11 17:50
49.227629
0.1896687
21.11 17:49
49.357879
0.21114204
21.11 17:49
49.240365
0.15955365
21.11 17:47
49.219741
0.21890462
21.11 17:46
49.238257
0.2124701
21.11 17:45
49.355292
0.15841265
21.11 17:44
49.349214
0.17614499
21.11 17:43
49.415026
0.15321266
21.11 17:42
49.431223
0.1754529
21.11 17:41
49.466988
0.18207447
21.11 17:40
49.25989
0.17070183
21.11 17:39