Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

XMR/EUR

Last price
72.98
24h Change
-9.18%
24h High
83.9
24h Low
71.27
24h Volume
42894.32 EUR
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить XMR
- EUR
Комиссия:0 XMR
Продать XMR
- XMR
Комиссия:0 EUR
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price EUR
Amount XMR
Total EUR
77.345
13.762
1064.42189
77.268
12.511
966.699948
77.192
11.374
877.981808
77.116
10.34
797.37944
77.04
9.4004
724.206816
76.964
8.5458
657.7189512
76.887
7.7689
597.3274143
76.811
7.0626
542.4853686
76.735
6.4205
492.6770675
76.659
5.8368
447.4432512
76.583
5.3062
406.3647146
76.506
4.8238
369.0496428
76.43
4.3853
335.168479
76.354
3.9866
304.3928564
76.278
3.6242
276.4467276
76.202
3.2947
251.0627294
76.125
2.9952
228.0096
76.049
2.7229
207.0738221
75.973
2.4754
188.0635642
75.897
2.2504
170.7986088
75.821
2.0458
155.1146018
75.744
1.8598
140.8686912
75.668
1.6907
127.9318876
75.592
1.537
116.184904
75.516
1.3973
105.5185068
75.44
1.2703
95.831432
75.363
1.1548
87.0291924
75.287
1.0498
79.0362926
75.211
0.95434
71.77686574
75.135
0.86758
65.1856233
75.059
0.78871
59.19978389
74.982
0.71701
53.76284382
74.906
0.65183
48.82597798
74.83
0.59257
44.3420131
74.754
0.5387
40.2699798
74.678
0.4897292
36.57199719
74.67799999
0.05
3.73389999
74.3976613
0.03
2.23192983
73.67737526
0.01483064
1.09268262
73.26591
0.11268557
8.25601082
72.985587
- USD
Vol: 
636 XMR
Vol: 
39273 EUR
72.79989375
0.02723371
1.98261119
70.72519428
0.01102
0.77939164
70.7
0.07391735
5.22595664
70.10500016
0.010021
0.7025222
70.10500015
1.08765423
76.24999995
70.105
0.4897292
34.33246556
70.03400001
0.010021
0.70181071
70.034
0.5387
37.7273158
69.962
0.59257
41.45738234
69.891
0.65183
45.55705053
69.819
0.71701
50.06092119
69.748
0.78871
55.01094508
69.676
0.86758
60.44950408
69.605
0.95434
66.4268357
69.533
1.0498
72.9957434
69.462
1.1548
80.2147176
69.39
1.2703
88.146117
69.319
1.3973
96.8594387
69.247
1.537
106.432639
69.175
1.6907
116.9541725
69.104
1.8598
128.5196192
69.032
2.0458
141.2256656
68.961
2.2504
155.1898344
68.889
2.4754
170.5278306
68.818
2.7229
187.3845322
68.746
2.9952
205.9080192
68.675
3.2947
226.2635225
68.603
3.6242
248.6309926
68.532
3.9866
273.2096712
68.46
4.3853
300.217638
68.40058629
0.03
2.05201758
68.389
4.8238
329.8948582
68.317
5.3062
362.5036654
68.245
5.8368
398.332416
68.174
6.4205
437.711167
68.102
7.0626
480.9771852
68.05
0.382076
26.0002718
68.031
7.7689
528.5260359
67.959
8.5458
580.7640222
67.888
9.4004
638.1743552
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price EUR
Amount XMR
Date/Time
72.985587
0.16600688
19.02 22:23
72.957295
0.1930169
19.02 22:22
72.810464
0.18364569
19.02 22:21
72.83381611
0.03
19.02 22:21
72.807716
0.17926872
19.02 22:21
72.837326
0.17706153
19.02 22:19
72.743959
0.20319242
19.02 22:19
72.71159
0.1844313
19.02 22:17
72.529169
0.22322547
19.02 22:17
72.698822
0.2057363
19.02 22:15
72.758007
0.20730752
19.02 22:14
72.664408
0.17777232
19.02 22:14
72.835663
0.21316218
19.02 22:12
72.765063
0.2136111
19.02 22:11
72.444855
0.16142415
19.02 22:10
72.493124
0.19142697
19.02 22:09
72.473641
0.1638371
19.02 22:08
72.559412
0.16791479
19.02 22:07
73.077754
0.1623594
19.02 22:06
72.449633
0.21602405
19.02 22:05
72.533908
0.20264997
19.02 22:04
72.508397
0.163463
19.02 22:04
72.807672
0.17876369
19.02 22:02
72.712653
0.19971329
19.02 22:01
72.102898
0.1750601
19.02 22:00
71.273989
0.21203988
19.02 21:59
72.213978
0.17232917
19.02 21:58
72.022738
0.20728881
19.02 21:57
72.292968
0.1975248
19.02 21:56
71.563097
0.16673637
19.02 21:55
72.476306
0.19412049
19.02 21:54
72.96918
0.18495504
19.02 21:53
71.86791084
0.01807201
19.02 21:53
71.637231
0.21089888
19.02 21:52
72.309864
0.21970893
19.02 21:51
73.26591
0.14969612
19.02 21:50
74.063414
0.20046149
19.02 21:49
71.77600001
0.010021
19.02 21:49
71.81082867
0.03
19.02 21:49
71.86300001
0.030063
19.02 21:49