Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

XLM/RUB

Last price
4.54
24h Change
-1.03%
24h High
4.65
24h Low
4.45
24h Volume
1629482.24 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить XLM
- RUB
Комиссия:0 XLM
Продать XLM
- XLM
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount XLM
Total RUB
4.7925
1864.7
8936.57475
4.79
50
239.5
4.7877
1695.2
8116.10904
4.7829
1541.1
7370.92719
4.78049504
45
215.1222768
4.78
50
239
4.77826529
117.56
561.73286749
4.7781
1401
6694.1181
4.7733
1273.6
6079.27488
4.77
50
238.5
4.76953237
50.86202035
242.58805246
4.7685
1157.8
5520.9693
4.7637
1052.5
5013.79425
4.76
50
238
4.759
956.84
4553.60156
4.7542
869.85
4135.44087
4.75
92.2355705
438.11895987
4.7494
790.77
3755.683038
4.7446
718.88
3410.798048
4.74
50
237
4.7398
653.53
3097.601494
4.735
594.12
2813.1582
4.73076488
47.53459846
224.87500897
4.7302
540.11
2554.828322
4.73
50
236.5
4.7254
491.01
2320.218654
4.7206
446.37
2107.134222
4.72
50
236
4.7158
405.79
1913.624482
4.711
368.9
1737.8879
4.71
50
235.5
4.7062
335.36
1578.271232
4.7014
304.87
1433.315818
4.6967
277.15236379
1301.7015070
4.69669999
101.49
476.66808198
4.69549358
44.42485837
208.59663726
4.66357996
41.51855922
193.62512074
4.65
22.62723829
105.21665804
4.6
58.2818763
268.09663098
4.55722193
22.91867472
104.44548704
4.5464134
- USD
Vol: 
665117 XLM
Vol: 
1683742 RUB
4.53065087
16.17018969
73.26148398
4.52611213
7.97314047
36.08732779
4.49856647
179.48843695
807.44066421
4.455
5.83889545
26.01227922
4.45000001
1141.642
5080.3069114
4.45
1697.3144406
7553.0492610
4.445
121.656
540.76092
4.435
122.711
544.223285
4.43
50
221.5
4.415
129.636
572.34294
4.405
121.322
534.42341
4.4
488
2147.2
4.395
132.355
581.700225
4.38845782
500
2194.22891
4.375
117.846
515.57625
4.3709
277.15236379
1211.4052668
4.3665
304.87
1331.214855
4.362
335.36
1462.84032
4.36
50
218
4.3575
368.9
1607.48175
4.355
133.42
581.0441
4.3531
405.79
1766.444449
4.35
100
435
4.3486
446.37
1941.084582
4.3442
491.01
2133.045642
4.34
50
217
4.3397
540.11
2343.915367
4.3352
594.12
2575.629024
4.3308
653.53
2830.307724
4.33
50
216.5
4.3263001
111.63326373
482.95900003
4.3263
718.88
3110.090544
4.3219
790.77
3417.628863
4.32
50
216
4.3174
869.85
3755.49039
4.3129
956.84
4126.755236
4.31
282.01856148
1215.4999999
4.3085
1052.5
4534.69625
4.304
1157.8
4983.1712
4.3
50.77890982
218.34931222
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price RUB
Amount XLM
Date/Time
4.5464134
117.26876
22.02 20:29
4.5325878
141.07875
22.02 20:28
4.5341419
128.28316
22.02 20:28
4.5297972
132.57259
22.02 20:26
4.5321998
130.12495
22.02 20:26
4.5311343
126.74429
22.02 20:24
4.54578773
2.15740785
22.02 20:23
4.5415772
111.65857
22.02 20:23
4.5376635
124.52687
22.02 20:22
4.53454
126.75641
22.02 20:21
4.5342553
104.50951
22.02 20:21
4.5318015
105.73333
22.02 20:19
4.5326075
105.83027
22.02 20:18
4.5342961
116.75985
22.02 20:17
4.5316301
104.47316
22.02 20:16
4.5431211
125.29025
22.02 20:16
4.54115268
16.51563056
22.02 20:15
4.5314105
122.17616
22.02 20:14
4.5317253
138.55841
22.02 20:13
4.5300958
126.25961
22.02 20:12
4.5378977
120.2132
22.02 20:11
4.5451616
116.77196
22.02 20:10
4.5270938
113.22167
22.02 20:09
4.5444348
133.20268
22.02 20:08
4.5187118
102.83736
22.02 20:08
4.5277049
115.33003
22.02 20:06
4.5242189
107.1995
22.02 20:06
4.5372306
119.63159
22.02 20:04
4.5278371
108.95647
22.02 20:03
4.5286848
135.46856
22.02 20:02
4.5401209
121.99441
22.02 20:01
4.5152066
101.35908
22.02 20:00
4.5219513
123.18188
22.02 19:59
4.5219792
135.37163
22.02 19:58
4.5309155
138.24337
22.02 19:57
4.5281668
101.68624
22.02 19:56
4.536201
104.75185
22.02 19:55
4.5318758
104.65492
22.02 19:54
4.526893
127.44708
22.02 19:53
4.5302376
111.14965
22.02 19:52