Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
XEM/USD
Last price
0.03969451
$0.03
24h Change
-2.90%
24h High
0.04138928
24h Low
0.03923825
24h Volume
15015.9 USD
$15015.89
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить XEM

- USD
Комиссия:0 XEM

Продать XEM

- XEM
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount XEM
Total USD
0.042432
1106.9
46.9679808
0.04239999
583.70481711
24.7490784
0.042346
1006.3
42.6127798
0.042261
914.85
38.66247585
0.0422
100
4.22
0.042175
831.68
35.076104
0.04213778
55.86368303
2.35397158
0.042089
756.07
31.82223023
0.0420583
149.40367331
6.28366451
0.042004
687.33923689
28.8709973
0.042
10
0.42
0.04194563
19.96
0.83723477
0.04194251
160.84545329
6.74626203
0.0419
50
2.095
0.04180498
54.2826354
2.26928448
0.04154616
142.4185665
5.91694455
0.04148943
52.80699094
2.19093195
0.04145786
10.84175105
0.44947579
0.04142057
146.22313935
6.05664577
0.04141068
5159.72173
213.66758545
0.04119151
51.12054013
2.10573223
0.04103402
135.82152119
5.57330301
0.04094623
132.93012669
5.44298754
0.04091167
49.64489568
2.03105558
0.04065056
48.16925122
1.95810703
0.04052194
120.84556971
4.89689692
0.04052189
129.22447587
5.23641999
0.04051096
19.96
0.80859876
0.04040899
46.79900994
1.89110072
0.0404
10.1796
0.41125584
0.04039999
18117
731.92661883
0.04035959
376.0584226
15.17756375
0.04026954
87.8332574
3.53700487
0.0402586
19.96
0.80356165
0.0401487
93.45380284
3.75204869
0.0401091
87.4529123
3.5076576
0.04010909
251.01654
10.06804499
0.0401
27.16556
1.08933895
0.0399493
77.54805273
3.09799042
0.039798
508.787388
20.24872046
0.03969451
0.03 USD
Vol: 
1794561 XEM
Vol: 
30123 USD
0.03955279
6.25021384
0.24721339
0.03952503
234.7575858
9.27880062
0.0393952
88.40755232
3.4828332
0.0393715
20
0.78743
0.03930777
22868
898.89008436
0.03930776
1828.4952559
71.87405268
0.03930039
256.07805354
10.06396737
0.03929817
387.1290508
15.21346325
0.03928245
6673
262.13178885
0.03925983
240.69144464
9.44950519
0.03923825
88.73719324
3.48189217
0.0391
70.78131048
2.76754923
0.0390038
159.87793758
6.2358471
0.03892621
275.79572848
10.73568244
0.038532
78
3.005496
0.038501
601.0207527
23.13989999
0.03846281
344.62541238
13.25526175
0.0382
150
5.73
0.038
725.31578947
27.56199999
0.037957
687.33923689
26.08933541
0.03792896
561.35419416
21.29158077
0.03788
756.07
28.6399316
0.037803
831.68
31.43999904
0.0377972
289.82465442
10.95456042
0.037725
914.85
34.51271625
0.037648
1006.3
37.8851824
0.0376
150
5.64
0.03759055
377.40628243
14.18690972
0.03757
1106.9
41.586233
0.0375
80
3
0.037493
1217.6
45.6514768
0.0374151
171.22976946
6.40657894
0.037415
1339.4
50.113651
0.037338
1473.3
55.0100754
0.03726625
281.07558924
10.47463317
0.03726
1620.6
60.383556
0.037183
1782.7
66.2861341
0.037105
1961
72.762905
0.037028
2157.1
79.8730988
0.037
232
8.584
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount XEM
Date/Time
0.03969451
125.95515
25.01 17:08
0.03971771
128.5825
25.01 17:07
0.03968071
106.61935
25.01 17:06
0.03970071
143.34164
25.01 17:05
0.03973936
143.45061
25.01 17:04
0.03977606
107.26105
25.01 17:03
0.03960819
98.41041
25.01 17:02
0.03972711
111.53503
25.01 17:01
0.03968862
125.33767
25.01 17:01
0.03968986
116.77761
25.01 16:59
0.03958127
99.790674
25.01 16:58
0.03963773
107.18841
25.01 16:57
0.03976522
107.99961
25.01 16:56
0.03974564
104.1494
25.01 16:55
0.03958831
96.884855
25.01 16:54
0.03970494
111.99512
25.01 16:53
0.03975064
116.62021
25.01 16:52
0.03966744
110.74803
25.01 16:50
0.0397202
124.80493
25.01 16:50
0.03976613
139.52775
25.01 16:49
0.03972516
124.95023
25.01 16:47
0.03973922
103.58035
25.01 16:46
0.03975745
106.38931
25.01 16:46
0.03976085
97.369158
25.01 16:45
0.03965111
128.64304
25.01 16:43
0.0397568
121.77804
25.01 16:43
0.03966537
142.78469
25.01 16:41
0.03971862
108.20544
25.01 16:40
0.03965379
113.94444
25.01 16:40
0.0397487
119.46549
25.01 16:38
0.03969313
120.1193
25.01 16:37
0.03975334
104.47631
25.01 16:36
0.03966843
122.21391
25.01 16:35
0.03967844
141.356
25.01 16:34
0.03970035
126.57264
25.01 16:34
0.03968649
122.95247
25.01 16:32
0.03968086
102.09111
25.01 16:31
0.03962979
136.14974
25.01 16:31
0.03977081
119.97401
25.01 16:30
0.0396102
119.97401
25.01 16:28