Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
WAVES/USD
Last price
0.67
$0.67
24h Change
-7.77%
24h High
0.74
24h Low
0.67
24h Volume
53386.8 USD
$53386.79
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить WAVES

- USD
Комиссия:0 WAVES

Продать WAVES

- WAVES
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount WAVES
Total USD
0.74333
55.9343075
41.57764879
0.74255
30
22.2765
0.740333
30
22.20999
0.740057
9.23381435
6.83354894
0.738444
30
22.15332
0.73658
88.652
65.29929016
0.736333
30
22.08999
0.734555
30
22.03665
0.73296533
30
21.9889599
0.73248606
23.02364558
16.86449943
0.731555
25
18.288875
0.73044082
22.6849692
16.5700275
0.730222
25
18.25555
0.71780028
6.31734005
4.53458845
0.71713417
16.612868
11.9136553
0.71
2.58057124
1.83220558
0.70732609
15.4629492
10.93734739
0.7053511
15.129783
10.67180908
0.70523252
25.92738148
18.28483257
0.70338163
15.16726826
10.66837787
0.70141766
15.27961548
10.71739213
0.7
271.968144
190.3777008
0.69945918
15.21232102
10.64039758
0.69750616
15.22081468
10.61661199
0.6965334
38.92845033
27.11496586
0.6955586
15.27143648
10.62217897
0.69458785
25.07888782
17.41949077
0.69361647
15.24180412
10.57196637
0.69167977
15.24633232
10.54557963
0.68974847
15.27654389
10.53697277
0.68782257
15.29745428
10.52193431
0.68590204
15.31924491
10.50750133
0.68398688
15.32849029
10.48448624
0.68398687
3093
2115.5713889
0.68207706
15.39204812
10.49856292
0.6811761
19.658378
13.39081725
0.68017258
15.4386388
10.50093878
0.68017257
264.64422797
180.00374467
0.68017255
37.65688342
25.61317842
0.67827342
15.48082985
10.5002354
0.67726033
0.67 USD
Vol: 
75436 WAVES
Vol: 
9940 USD
0.67637955
5.64094319
3.81541861
0.67355031
15.50681099
10.44461734
0.67166967
101.92262818
68.45833803
0.67166964
15.85235508
10.64754562
0.67112819
3.69335565
2.47871509
0.671
15
10.065
0.66979421
15.89298688
10.64503059
0.66792415
3491
2331.7232076
0.66792414
2.70225181
1.80489921
0.66792403
15.93404866
10.64273399
0.66772435
0.89857439
0.6
0.66710282
14.89125913
9.93400095
0.66605906
15.91191899
10.5982778
0.6641993
15.9414835
10.58832218
0.66349993
1071
710.60842503
0.66234474
15.98918968
10.59035568
0.66209457
721
477.37018497
0.66049535
15.96425815
10.54431827
0.66
51
33.66
0.65865113
15.96351759
10.51438889
0.65681205
15.97429448
10.4921091
0.655
50
32.75
0.65497811
15.99252884
10.47475631
0.6531493
16.0151129
10.46025978
0.65132558
16.03853987
10.44631128
0.65
73.07692307
47.49999999
0.64950697
16.12629403
10.47414037
0.64769342
16.1812954
10.48051855
0.64588495
16.22551966
10.47981895
0.636
886.92
564.08112
0.63
57.71101839
36.35794158
0.626
0.501002
0.31362725
0.61137
4.29587023
2.62636618
0.61012
4.7255
2.88312206
0.60887
5.1981
3.16496714
0.60762
5.7179
3.47431039
0.60638
6.2897
3.81394828
0.6053
2073.5561374
1255.1235299
0.60513
6.9187
4.18671293
0.60388
7.6106
4.59588912
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.67726033
19.637515
21.11 18:51
0.67779632
26.186444
21.11 18:49
0.67675315
19.774289
21.11 18:48
0.67770941
19.869335
21.11 18:48
0.67688625
24.781611
21.11 18:47
0.67637955
60
21.11 18:46
0.67712411
19.962063
21.11 18:45
0.67745479
22.057721
21.11 18:45
0.6771532
23.168141
21.11 18:43
0.67694798
24.897522
21.11 18:43
0.6767815
21.844446
21.11 18:42
0.67668547
21.756354
21.11 18:41
0.67759172
19.827607
21.11 18:40
0.67771122
25.817849
21.11 18:38
0.67747731
23.291006
21.11 18:38
0.67739758
27.146181
21.11 18:36
0.67702608
27.533321
21.11 18:36
0.67708598
27.809187
21.11 18:34
0.67696445
21.466578
21.11 18:34
0.6773131
20.882391
21.11 18:33
0.67754739
22.041493
21.11 18:31
0.6766905
23.784783
21.11 18:31
0.67637955
8.72759088
21.11 18:31
0.67637955
9.2331191
21.11 18:30
0.67691578
20.008427
21.11 18:29
0.67742648
22.064675
21.11 18:29
0.67758843
26.260626
21.11 18:27
0.67668215
22.066993
21.11 18:26
0.67719833
20.008427
21.11 18:25
0.67798764
26.870314
21.11 18:25
0.67637955
0.94621075
21.11 18:25
0.67691279
25.845668
21.11 18:24
0.67637955
15.45213608
21.11 18:24
0.6730939
25.701939
21.11 18:22
0.67313458
27.074316
21.11 18:22
0.67366567
23.332733
21.11 18:21
0.67377314
20.838345
21.11 18:19
0.67425286
26.870314
21.11 18:18
0.67376274
27.786005
21.11 18:17
0.67501684
21.067847
21.11 18:17