Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
WAVES/USD
Last price
0.89
$0.89
24h Change
+0.45%
24h High
0.91
24h Low
0.88
24h Volume
65043.6 USD
$65043.6
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить WAVES

- USD
Комиссия:0 WAVES

Продать WAVES

- WAVES
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount WAVES
Total USD
0.93831777
0.57317777
0.53782288
0.9381
0.5
0.46905
0.935
1.80539705
1.68804624
0.93246566
15.68871218
14.62918535
0.93246555
14.84966695
13.84680285
0.9324
49.9
46.52676
0.9301
0.5
0.46505
0.93
1182.6388301
1099.8541119
0.92999999
231.537948
215.33028932
0.929999
9.98
9.28139002
0.9288
12.8
11.88864
0.9285
19.81688858
18.39998104
0.9273
1.996
1.8508908
0.92435843
16.34342923
15.10718658
0.9243583
9.39626148
8.68551228
0.92348327
0.50626558
0.46752779
0.9225
11.4648759
10.57634801
0.92
108.93653179
100.22160924
0.919
30.6909656
28.20499738
0.918
28
25.704
0.91779998
9.77941555
8.97554739
0.915
132.0946751
120.86662771
0.9143711
14.38880778
13.15670999
0.91433909
0.51133453
0.46753314
0.90792208
3.97592844
3.60983321
0.90792207
16.90650325
15.34978742
0.90792206
1608
1459.9386724
0.90701413
12.29688255
11.15344622
0.90636766
2.58280599
2.34097182
0.90611607
13.77100649
12.47813028
0.906
1
0.906
0.9047857
1180.9120979
1068.4723792
0.9044016
3.5
3.1654056
0.90430487
3.97800637
3.59733053
0.90430485
14.06855928
12.72226638
0.90397479
4.33412827
3.91794269
0.90250615
202.33156542
182.60548213
0.90070206
3.98281695
3.58733143
0.90070205
4.99372
4.49785384
0.89881351
5.91766852
5.31888041
0.89855366
0.89 USD
Vol: 
69296 WAVES
Vol: 
12346 USD
0.89817296
0.88479492
0.79469887
0.89640617
1649.6568
1478.7625339
0.89176214
4.03194913
3.59553958
0.8882093
4.03394949
3.58299145
0.887449
0.51645745
0.45832964
0.88699885
19.10572296
16.94675429
0.88467062
4.05022497
3.58311503
0.88114612
16.16373005
14.24260801
0.880001
5
4.400005
0.88
68.63533908
60.39909839
0.87938472
20.20151391
17.76490265
0.878662
0.51133772
0.44929302
0.87809598
41.66962315
36.58992857
0.87588111
1.99780329
1.74983816
0.87391269
4.19950418
3.66999999
0.87
21.38540001
18.605298
0.86996275
0.5025
0.43715628
0.8693904
1.57712308
1.37113566
0.86664373
2.29925581
1.99263563
0.86189569
4.46689784
3.84999999
0.861349
0.50500935
0.43498929
0.861
100
86.1
0.8601
4.1
3.52641
0.86
593.45563464
510.37184579
0.8599999
20
17.199998
0.85699998
19.13747653
16.400817
0.856864
9.73402937
8.34073934
0.85599991
5.37476713
4.60080017
0.855
3.35347732
2.8672231
0.8535
10
8.535
0.852821
0.5025
0.42854255
0.851
1954.1847943
1663.0112599
0.85
58.66312929
49.86365989
0.84999999
20
16.9999998
0.84978626
4.76590431
4.04999999
0.8459
0.50010002
0.4230346
0.8455549
7.26414868
6.14223651
0.844377
0.50500935
0.42641827
0.84155
17.7
14.895435
0.8415
26.59481746
22.37953889
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount WAVES
Date/Time
0.89855366
21.366895
21.01 17:24
0.89858864
19.1391
21.01 17:23
0.89664834
23.613236
21.01 17:22
0.8980292
22.403133
21.01 17:21
0.89694975
25.13166
21.01 17:20
0.89667726
22.542225
21.01 17:19
0.89768595
18.902644
21.01 17:18
0.89726509
27.176317
21.01 17:17
0.89684618
25.140933
21.01 17:15
0.89767779
24.273925
21.01 17:15
0.89524152
23.100913
21.01 17:13
0.89819205
22.396179
21.01 17:13
0.89646889
21.7749
21.01 17:12
0.89792717
20.576388
21.01 17:11
0.89669228
25.388981
21.01 17:09
0.89881351
9.68099874
21.01 17:09
0.89467027
26.698767
21.01 17:09
0.89623891
26.262944
21.01 17:07
0.89547308
18.779779
21.01 17:07
0.89810645
23.631782
21.01 17:05
0.89491419
3
21.01 17:05
0.8975846
25.099206
21.01 17:04
0.89598514
24.22756
21.01 17:03
0.89760683
26.988543
21.01 17:03
0.89695739
24.304061
21.01 17:01
0.89578818
23.817238
21.01 17:00
0.89649328
20.836027
21.01 16:59
0.89523285
27.34091
21.01 16:58
0.89655301
21.329804
21.01 16:57
0.89804477
21.146666
21.01 16:57
0.89827498
19.053327
21.01 16:55
0.89649204
23.165823
21.01 16:54
0.89546498
19.918017
21.01 16:53
0.89588343
19.674606
21.01 16:52
0.89355841
26.673267
21.01 16:52
0.89485251
20.815163
21.01 16:50
0.89421086
22.308087
21.01 16:49
0.89391388
22.718409
21.01 16:48
0.89439952
18.654596
21.01 16:47
0.89453747
26.763677
21.01 16:46