WAVES/USD
Last price
1.06
$1.06
24h Change
-5.38%
24h High
1.25
24h Low
1.01
24h Volume
165297.15 USD
$165297.14
Ночной Режим
Тип Сетки

Купить WAVES

- USD
Комиссия: 0 WAVES

Продать WAVES

- WAVES
Комиссия: 0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount WAVES
Total USD
1.1737
4.29587023
5.04206288
1.17318682
10.68968265
12.54099479
1.168
4
4.672
1.16691128
0.58155418
0.67862213
1.15718622
6.04915603
7
1.151253
70
80.58771
1.15
98.81872594
113.64153483
1.13765243
11.37473925
12.94049974
1.13482311
0.58880385
0.66818821
1.13456
51.4207233
58.33989582
1.12835965
6.31734005
7.1282316
1.12777321
10.15670707
11.45446213
1.11515723
11.01792814
12.28672222
1.11404192
7.85413417
8.74983471
1.11093132
13.87001868
15.40863816
1.10782939
13.90734456
15.40696504
1.10636679
17.6264332
19.50130031
1.10473613
13.94466549
15.40517578
1.10408411
0.59472117
0.65662219
1.10319432
8.30334111
9.16019874
1.10165151
13.9943776
15.41692721
1.0985755
1.32711532
1.45793637
1.09550807
14.04750599
15.38915617
1.09378139
736
805.02310304
1.09244922
2.98596474
3.26201485
1.0923
19.78357861
21.60960291
1.0893989
14.07118443
15.32913283
1.0863571
14.09909159
15.31664825
1.08332379
14.21102917
15.39514598
1.08029896
14.29951382
15.4477499
1.07887615
1152
1242.8653248
1.07728256
14.23402522
15.33406712
1.0742746
14.25934079
15.31844762
1.07127503
14.29306725
15.31180604
1.07127502
3648
3908.0112729
1.06999893
3.57701245
3.82739949
1.06828383
14.30180715
15.27838931
1.068283
83.4670669
89.16644862
1.06532247
3.14148892
3.34669873
1.06381422
13.7229848
14.59870637
1.0620021
1.06 USD
Vol: 
79722 WAVES
Vol: 
17158 USD
1.06084492
17.51854445
18.58445888
1.06
10.51
11.1406
1.05788285
17.63874633
18.65972723
1.05546959
2.34963537
2.47996868
1.05526328
258.61812892
272.91021499
1.05500001
4.0109302
4.2315314
1.05492906
50.58047546
53.35881343
1.05492905
14.59645429
15.39822365
1.05345372
12.45220328
13.11781986
1.05198349
14.6356363
15.39644775
1.051
478.07054804
502.45214599
1.05
36.14799551
37.95539528
1.04904618
3649
3827.9695108
1.04904617
14.67034503
15.38986926
1.048
1.6333
1.7116984
1.04768232
1153
1207.9777149
1.04757906
17.19128647
18.00923172
1.04742101
11.15546175
11.68446501
1.04626036
0.60196333
0.62981037
1.04611704
14.72625522
15.40538652
1.045758
70
73.20306
1.0451
1.03
1.076453
1.044
5.5
5.742
1.04319609
14.73261857
15.36901008
1.04193803
153.50654888
159.94431113
1.0402833
14.77259565
15.36768455
1.04
192.45225019
200.15034019
1.03737863
14.77980512
15.33225398
1.03448209
14.7881388
15.29806473
1.03448164
737
762.41296868
1.0333
6.6
6.81978
1.03261102
0.52453718
0.54164287
1.03159362
14.92509888
15.39663678
1.03
100.07595805
103.07823679
1.02871323
14.96847708
15.3982704
1.02727455
12.40056314
12.73878291
1.02584087
14.91234512
15.29769309
1.02437469
239.95013208
245.79884216
1.02297654
14.94257894
15.2859077
1.022
7.7
7.8694
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Валютные пары
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price USD
Amount WAVES
Date/Time
1.0620021
30.683761
23.09 20:06
1.0619507
25.231343
23.09 20:05
1.0623362
31.901592
23.09 20:04
1.0633155
30.356122
23.09 20:03
1.06381529
14.35789496
23.09 20:02
1.065578
29.904845
23.09 20:02
1.0652223
30.096483
23.09 20:01
1.0689459
27.741187
23.09 20:00
1.0645489
30.563215
23.09 19:59
1.0660364
30.040846
23.09 19:59
1.0656724
27.283727
23.09 19:58
1.0674625
32.906147
23.09 19:57
1.0659959
34.312525
23.09 19:55
1.0649151
36.426728
23.09 19:54
1.065149
31.617225
23.09 19:53
1.0691462
32.38996
23.09 19:52
1.0695796
36.210362
23.09 19:51
1.0690688
25.373526
23.09 19:50
1.0689254
27.262091
23.09 19:49
1.06999893
4.97235754
23.09 19:49
1.07
35.07039968
23.09 19:49
1.07
1.24175309
23.09 19:48
1.07
15.05365434
23.09 19:48
1.0708716
24.906795
23.09 19:48
1.07
7.47124702
23.09 19:48
1.0703461
27.119908
23.09 19:47
1.07
26.69680513
23.09 19:46
1.0707059
29.85848
23.09 19:46
1.07
6.91855472
23.09 19:46
1.07
0.21083125
23.09 19:46
1.0687467
28.136827
23.09 19:45
1.0685305
33.447062
23.09 19:44
1.0688782
28.325374
23.09 19:43
1.0690621
34.386708
23.09 19:42
1.0689539
30.652852
23.09 19:41
1.0686473
34.995623
23.09 19:40
1.0687019
29.13211
23.09 19:39
1.0690421
30.720853
23.09 19:38
1.0686303
26.106079
23.09 19:37
1.0683933
27.22809
23.09 19:36