WAVES/RUB
Last price
64.91
24h Change
+0.89%
24h High
71.87
24h Low
63.5
24h Volume
4649621.67 RUB
Night Mode
Grid Type

Buy WAVES

- RUB
Commission: 0 WAVES

Sell WAVES

- WAVES
Commission: 0 RUB
  • My Open Orders
  • My Trading History
No historical orders
Price RUB
Amount WAVES
Total RUB
67.86462729
0.998
67.72889803
67.85089795
14.58168442
989.38038152
67.81515674
0.998
67.67952642
67.7139
0.50753126
34.36692098
67.6614459
14.621117
989.28591689
67.61526155
1.996
134.96006205
67.57218408
26.03041603
1758.9320636
67.47252284
14.70604546
992.25398818
67.47252283
5.77936212
389.94814258
67.44272175
0.55444389
37.39320499
67.37835622
17.98754484
1211.9712037
67.32
0.55444389
37.32516267
67.28412728
14.74615309
992.18204139
67.09625776
14.80428989
993.31245041
67.08256543
1.75175882
117.51247566
66.9089128
14.70631567
983.98359277
66.72209095
14.71563758
981.85810899
66.67075632
11.1231992
741.59210336
66.62897166
14.35058853
956.16495646
66.53579074
14.22819084
946.68392833
66.37967
0.50374998
33.43875743
66.35001071
14.26664529
946.59206778
66.3
10.3988947
689.44671861
66.16474941
14.30771075
946.6660964
66.06674531
922
60913.539175
66
0.58965659
38.91733494
65.999934
18.71000846
1234.8593234
65.98000539
14.33479426
945.80980253
65.97993902
5.15710352
340.26537576
65.79577722
14.34301655
943.70992158
65.61206344
14.38736638
943.98479565
65.52042779
7.27778946
476.84387878
65.52042778
2919
191254.12868
65.42886262
14.40556983
942.54004936
65.42886261
45
2944.2988174
65.24617334
14.40364953
939.78301396
65.15511387
13.02523513
848.66067807
65.15511382
36.32384674
2366.6843687
65.12652338
1.0532124
68.59206199
64.97325392
29.45433584
1913.7440415
64.916945
- USD
Vol: 
96944 WAVES
Vol: 
2247121 RUB
64.874417
1
64.874417
64.79183678
14.55133932
942.80800215
64.7918
1
64.7918
64.61092619
14.5904918
942.70518876
64.55614399
13.67372381
882.72288315
64.51008664
0.7359433
47.47576604
64.5
1
64.5
64.44304177
16.46842592
1061.2754594
64.43052074
517.5
33342.794482
64.43052073
14.62966858
942.59716471
64.25061901
2920
187611.80750
64.250619
14.71696018
945.57380136
64.19325992
1.01
64.83519251
64.07121958
14.7581929
945.57541789
64.02450823
923
59094.621096
64
3.1
198.4
63.89232108
14.81853527
946.7906134
63.80296738
11.15106126
711.47079782
63.78953044
0.50500935
32.2143093
63.7139221
14.73181646
938.62180632
63.53602124
14.75323502
937.36185358
63.53602122
13.65806055
867.77882492
63.52838315
589
37418.217675
63.5
0.6
38.1
63.39
1.86419583
118.17137366
63.35861711
14.89886326
943.97137266
63.27000979
16.04133621
1014.9354990
63.18170833
14.9367859
943.73165012
63.16617708
17.05123773
1077.0615018
63.09334842
11.11396768
701.21743516
63.012669
2
126.025338
63.00529351
15.0069135
945.51498974
63.00000001
1.4612951
92.06159131
63
367.66309
23162.77467
62.9106178
19.33610048
1216.4460270
62.82937127
15.04680591
945.38135494
62.8
1.76914901
111.10255782
62.75231374
11.79610496
740.23287935
62.71
13.57894544
851.53566854
62.67747144
139.26742289
8728.9299207
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
Currency pairs
157
Pair
Price
Volume
/
Change
EXM/BTC
hot
0.0000009
0%
Price RUB
Amount WAVES
Date/Time
64.916945
16.512238
24.09 09:09
64.937123
22.359425
24.09 09:08
64.953584
18.085577
24.09 09:07
64.88238853
7.89957214
24.09 09:07
64.961405
20.077691
24.09 09:06
64.912119
19.476926
24.09 09:05
64.950314
22.412261
24.09 09:05
64.955724
22.015013
24.09 09:04
64.97325392
24.49080226
24.09 09:02
64.947677
22.46314
24.09 09:02
64.938751
22.496407
24.09 09:02
64.914117
18.977919
24.09 09:00
64.97325392
11.14958515
24.09 08:59
64.97325392
27.02807175
24.09 08:59
64.924607
16.931012
24.09 08:59
64.936091
22.453356
24.09 08:58
64.909227
22.187219
24.09 08:57
64.934996
19.643262
24.09 08:56
64.924831
20.304691
24.09 08:55
64.910591
16.455488
24.09 08:54
64.97325392
9
24.09 08:54
64.894524
16.459402
24.09 08:53
64.955123
16.349816
24.09 08:52
64.94628
16.18348
24.09 08:51
64.88238853
5.23847508
24.09 08:51
64.97325392
14.51231457
24.09 08:51
65
2.41887994
24.09 08:51
65.030981
22.077633
24.09 08:50
65
2.58112006
24.09 08:50
65.00000001
1
24.09 08:50
65.07172826
1
24.09 08:50
65.07172826
0.50500935
24.09 08:50
65.112385
21.265524
24.09 08:50
65.125714
21.784099
24.09 08:48
65.097859
16.81947
24.09 08:47
65.114331
20.09139
24.09 08:46
65.117125
16.704013
24.09 08:45
65.089636
22.087417
24.09 08:44
65.15517903
14.47383475
24.09 08:44
65.15517906
1
24.09 08:44