Премиум Cashback уже на платформе! Покупайте пакеты скидок уже сейчас! http://bit.ly/EXMO_Cashback
WAVES/RUB
Last price
42.56
24h Change
-8.60%
24h High
46.85
24h Low
42.2
24h Volume
2461574.68 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить WAVES

- RUB
Комиссия:0 WAVES

Продать WAVES

- WAVES
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount WAVES
Total RUB
44.28565237
0.998
44.19708106
44.21179993
0.998
44.12337633
44.20285566
15.22656751
673.05776584
44.18544291
18.3608398
811.28183876
44.1833641
0.998
44.09499737
44.14797124
0.998
44.05967529
44.1156416
0.998
44.02741031
44.07943325
15.22132268
670.94727704
44.05679152
1.996
87.93735587
44.02665075
1.996
87.87719489
44.00928689
0.998
43.92126831
44
242.84848
10685.33312
43.98266809
0.998
43.89470275
43.95635546
15.22081468
669.05154046
43.95017004
0.998
43.86226969
43.92411805
1.996
87.67253962
43.89500868
19.74193571
866.57243935
43.88023782
1.996
87.58495468
43.83640142
1.996
87.49745723
43.83362132
15.23104259
667.63175319
43.83069409
0.998
43.7430327
43.775
0.998
43.68745
43.72007465
0.998
43.6326345
43.71122987
15.27143648
667.53327042
43.58918017
15.23914082
664.26165483
43.47626678
0.998
43.38931424
43.46747125
15.24180412
662.52268238
43.34610216
15.24633232
660.8690783
43.28321696
599
25926.646959
43.22507196
15.27654389
660.32970894
43.1043797
15.42220049
664.76438573
42.98402443
15.38515393
661.31583238
42.98402442
235
10101.245738
42.86400522
10.39204812
445.44480486
42.74432112
5.43881063
232.47826807
42.68775531
16.302851
695.93211434
42.67500916
1954
83386.967898
42.64742946
227.41541982
9698.6830748
42.6249712
15.44403127
658.30138809
42.58548141
12.601393
536.63638734
42.567135
- USD
Vol: 
108258 WAVES
Vol: 
1393355 RUB
42.55828072
1
42.55828072
42.32815559
15.53116368
657.40551274
42.20997285
31.35905344
1323.6647943
42.20996768
15.91466851
671.75764344
42.20717803
3.50059747
147.75034062
42.1524569
990.53284561
41753.393082
42.09210977
15.93736682
670.83739363
42.00000001
1955
82110.000019
42
2.38095238
99.99999996
41.98374393
1.01
42.40358136
41.97458094
15.93176345
668.72909444
41.85738028
15.96427789
668.22285053
41.74050686
15.97867292
666.95790663
41.730106
5
208.65053
41.63852041
600
24983.112246
41.62395977
16.02375235
666.97202318
41.50773811
15.99919885
664.09055583
41.39184095
16.02770393
663.41617186
41.32224408
404
16694.186608
41.2762674
16.04094876
662.11049036
41.16101656
16.07081796
661.49120418
41.11
15
616.65
41.1066842
3
123.3200526
41.1
170
6987
41.04608751
16.11503193
661.45901082
41
1329.5122121
54510.000699
40.93147937
16.12092656
659.85337291
40.81719123
16.15828013
659.53561001
40.70322221
16.16633543
658.02194332
40.58957141
16.22071088
658.39170258
40.27443001
14.74466093
593.83281464
40.22
10
402.2
40.026
25.77522138
1031.6790109
40.00000001
5
200.00000005
40
22.6
904
39.945
28.353
1132.560585
39.863
31.188
1243.247244
39.781
34.307
1364.766767
39.7
37.738
1498.1986
39.618
41.512
1644.622416
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount WAVES
Date/Time
42.567135
16.10178
21.11 19:16
42.565353
12.466368
21.11 19:14
42.566936
15.099363
21.11 19:14
42.578222
13.816622
21.11 19:12
42.570453
14.168862
21.11 19:12
42.576997
14.221698
21.11 19:11
42.566697
16.021058
21.11 19:10
42.566697
14.546053
21.11 19:08
42.57251
17.551836
21.11 19:08
42.563446
12.216864
21.11 19:07
42.565337
16.929545
21.11 19:06
42.56862
11.998182
21.11 19:04
42.565831
12.912539
21.11 19:04
42.585524
12.601393
21.11 19:03
42.598771
12.583781
21.11 19:02
42.600432
13.113609
21.11 19:01
42.600839
15.90071
21.11 19:00
42.581601
11.84848
21.11 18:59
42.595261
12.61607
21.11 18:58
42.600809
14.074931
21.11 18:57
42.559244
13.051967
21.11 18:55
42.359562
16.941286
21.11 18:55
42.61634419
1
21.11 18:55
42.44667442
15.49752564
21.11 18:54
42.65896053
1
21.11 18:54
42.670068
17.155565
21.11 18:54
42.668158
13.082788
21.11 18:53
42.687798
16.302851
21.11 18:52
42.689199
15.96969
21.11 18:51
42.71547
14.209957
21.11 18:49
42.722438
11.761887
21.11 18:49
42.689619
17.255367
21.11 18:48
42.670156
15.500036
21.11 18:47
42.733202
17.609075
21.11 18:46
42.734886
11.823529
21.11 18:45
42.684668
13.071047
21.11 18:43
42.697566
13.721223
21.11 18:43
42.712674
17.165839
21.11 18:42
42.730707
14.032369
21.11 18:41
42.70161949
1
21.11 18:40