Поторопитесь! IEO EXMO Coin в самом разгаре! http://bit.ly/EXM-BTC
USD/RUB
Last price
63.45
24h Change
-0.12%
24h High
63.91
24h Low
63.38
24h Volume
22732358.35 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить USD

- RUB
Комиссия:0 USD

Продать USD

- USD
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount USD
Total RUB
63.91
29.56061393
1889.2188362
63.902509
1.1
70.2927599
63.9
153.44996412
9805.4527072
63.89
33.40562815
2134.2855825
63.88444263
13.59319201
868.39349512
63.881
4.491
286.889571
63.88
41.46222228
2648.6067592
63.87
24.5730837
1569.4828559
63.86
24.57441491
1569.3221361
63.85
61.19787261
3907.4841661
63.84
24.58184987
1569.3052957
63.83
24.58798888
1569.4513302
63.82
24.58932247
1569.2905600
63.81965177
2
127.63930354
63.81
24.59304614
1569.2822741
63.8
26.59038431
1696.4665189
63.798
48
3062.304
63.79480279
2
127.58960558
63.79
538.79172702
34369.524266
63.78889
9.98000001
636.61312283
63.78802893
2
127.57605786
63.78
24.60183534
1569.1050579
63.77
23.56238373
1502.5732104
63.76
23.56609668
1502.5743243
63.75
23.5698108
1502.5754385
63.74
23.58378105
1503.2302041
63.73
43.24092955
2755.7444402
63.729
1.96622081
125.305286
63.72337822
2
127.44675644
63.72
27.61218791
1759.4486136
63.71
23.61952889
1504.8001855
63.70606565
13.66285991
870.40705039
63.7
263.60529385
16791.657218
63.68
4
254.72
63.65869996
225.21631341
14336.977721
63.65
1.84960453
117.72732833
63.64
4
254.56
63.5955
600
38157.3
63.5
1.75329278
111.33409153
63.4998
576.36392655
36598.994063
63.452904
- USD
Vol: 
188964 USD
Vol: 
6921916 RUB
63.4
3738.0896665
236994.88485
63.39
23.66800342
1500.3147367
63.38
23.66009792
1499.5770061
63.37621986
640.45072949
40589.346241
63.37
25.96724072
1645.5440444
63.361
5.05042534
319.99999996
63.36
36.68161723
2324.1472676
63.357
1.005
63.673785
63.35123013
2
126.70246026
63.35032139
5.77067031
365.57381877
63.35
30.97312044
1962.1471798
63.34
24.68674375
1563.6583491
63.332512
10
633.32512
63.330001
254.7519398
16133.440602
63.33
2489.2794188
157646.06559
63.326136
3.02588054
191.61732259
63.32492756
6.01658802
381.00000052
63.32
24.6871797
1563.1922186
63.31114049
3.0193721
191.15989121
63.311
10.10882784
639.99999937
63.31
36.6932694
2323.0508857
63.305629
78.98191801
4999.9999992
63.3001
5
316.5005
63.3
460.82707908
29170.354105
63.298
17.17363881
1087.0569893
63.29
24.70076122
1563.3111776
63.28106392
5.84693078
370.00000042
63.28
24.70450891
1563.3013238
63.2732
4.5
284.7294
63.27
67.56105818
4274.5881510
63.265485
66.8
4226.134398
63.26245351
13.81096085
873.7152687
63.262
1.005
63.57831
63.261
10.11681762
639.99999945
63.26
36.71200782
2322.4016146
63.25
1181.6144220
74737.112196
63.245
2
126.49
63.24
3.02168808
191.09155417
63.235
2
126.47
63.23
251.09431745
15876.693692
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
Валютные пары
162
1 new
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
63.452904
86.733
15.11 09:41
63.47374
101.457
15.11 09:40
63.415642
83.655
15.11 09:39
63.457231
81.405
15.11 09:38
63.4
60
15.11 09:38
63.414823
75.015
15.11 09:37
63.4625
7.681
15.11 09:37
63.4
1
15.11 09:36
63.465
4.5572256
15.11 09:36
63.48
11.39784785
15.11 09:36
63.4
230.13746247
15.11 09:36
63.4
8.82
15.11 09:36
63.4
100
15.11 09:36
63.4
23.65259905
15.11 09:36
63.4
208.23877846
15.11 09:36
63.408828
4.5
15.11 09:36
63.43958838
13.70995623
15.11 09:36
63.44030006
12.35742727
15.11 09:36
63.4429
600
15.11 09:36
63.479
256.31672652
15.11 09:36
63.4828
92.2227846
15.11 09:35
63.46916
95.454
15.11 09:34
63.4642
50.4060612
15.11 09:34
63.49
1
15.11 09:34
63.525959
93.6
15.11 09:34
63.513025
84.231
15.11 09:33
63.4848
1
15.11 09:33
63.5334
22.78058287
15.11 09:33
63.5334
25.7837452
15.11 09:32
63.5334
123.27537051
15.11 09:32
63.560065
85.743
15.11 09:32
63.5313
200
15.11 09:32
63.6
4
15.11 09:31
63.546555
88.416
15.11 09:31
63.5973
135.04769568
15.11 09:30
63.5973
214.47217664
15.11 09:30
63.567479
103.419
15.11 09:30
63.5977
22.92443848
15.11 09:30
63.5405
439.16917059
15.11 09:30
63.6287
81.01802412
15.11 09:29