Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USD/RUB

Last price
62.75
24h Change
+0.02%
24h High
62.95
24h Low
62.55
24h Volume
20729449.43 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить USD
- RUB
Комиссия:0 USD
Продать USD
- USD
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount USD
Total RUB
63.08
21.0978
1330.849224
63.077573
1.01130666
63.79076967
63.07
1.0978
69.238246
63.067524
1.01130666
63.78060705
63.06
1.0978
69.227268
63.057475
1.01130666
63.77044443
63.05
1.0978
69.21629
63.047426
1.01130666
63.7602818
63.045367
2
126.090734
63.04
1.0978
69.205312
63.037377
1.01130666
63.75011918
63.03213407
1.0025034
63.18992871
63.03
11.1320155
701.65093696
63.027328
1.01130666
63.73995656
63.02
1.0978
69.183356
63.01858426
852.3982773
53716.932661
63.017279
1.01130666
63.72979394
63.01
11.0978
699.272378
63.009696
2
126.019392
63.00723
1.01130666
63.71963132
63
2594.153994
163431.70162
62.997181
1.01130666
63.7094687
62.987132
1.01130666
63.69930608
62.98339247
1.44376164
90.933006
62.98
20
1259.6
62.97986558
37.6
2368.0429458
62.977083
1.01130666
63.68914346
62.967714
2
125.935428
62.967034
1.01130666
63.67898084
62.96
110.359447
6948.2307831
62.95986558
53
3336.8728757
62.956985
1.01130666
63.66881822
62.95669057
852.3982773
53664.174586
62.95669054
231
14542.995514
62.95655615
222
13976.355465
62.95655612
205.2379171
12921.072445
62.92
37.1074909
2334.8033274
62.91986558
69.76208289
4389.4208780
62.86
222
13954.92
62.85986558
15.60953393
981.2132046
62.7572
- USD
Vol: 
209547 USD
Vol: 
5699132 RUB
62.7796
86.27571719
5416.3550149
62.77570006
56
3515.4392033
62.77038442
133.7267557
8394.0798625
62.76503451
85.24981742
5350.7077323
62.742
100
6274.2
62.71503442
39.68339565
2488.7455240
62.70000014
104
6520.8000145
62.70000001
319.39387323
20025.995854
62.7
400
25080
62.65
9.58466453
600.4792328
62.64000001
677.50247282
42438.754904
62.64
1.01333333
63.47519979
62.63
1.01333333
63.46506645
62.62358897
1.00551805
62.96914906
62.62
1.01333333
63.45493312
62.61
1.01333333
63.44479979
62.60256769
1.41208265
88.39999968
62.59
6.7979069
425.48099287
62.5809
125.62108422
7861.4805094
62.570503
2
125.141006
62.55000012
678.45461136
42437.336021
62.55
6337.9211350
396436.96699
62.54726368
4
250.18905472
62.54713751
3
187.64141253
62.544778
2
125.089556
62.54
1.01333333
63.37386645
62.53
1.01333333
63.36373312
62.521721
2
125.043442
62.52
80.71001055
5045.9898595
62.51
336.659056
21044.557590
62.5
90.30355221
5643.9720131
62.49886567
1.11111
69.44311463
62.498525
2
124.99705
62.49198864
2
124.98397728
62.49
1.01333333
63.32319979
62.48649999
20.04127403
1252.3090694
62.478047
2
124.956094
62.45651
2
124.91302
62.45
20
1249
62.43353
2
124.86706
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price RUB
Amount USD
Date/Time
62.7572
29.2360068
23.02 10:58
62.813857
80.289
23.02 10:58
62.8137
100
23.02 10:58
62.8139
15.51172399
23.02 10:58
62.79350006
27.72
23.02 10:58
62.79350006
27.72
23.02 10:58
62.7935
50.24488658
23.02 10:58
62.836512
82.179
23.02 10:57
62.81136
87.48
23.02 10:56
62.815839
93.024
23.02 10:55
62.84661
100.701
23.02 10:54
62.85189002
9.49696697
23.02 10:53
62.842746
82.332
23.02 10:53
62.818282
103.419
23.02 10:52
62.830265
107.973
23.02 10:51
62.826971
107.946
23.02 10:50
62.831574
88.578
23.02 10:49
62.74900009
5.34478829
23.02 10:49
62.8227
6.07569312
23.02 10:49
62.8217
44.13035115
23.02 10:49
62.7927
13.99999999
23.02 10:49
62.8061
43.39372752
23.02 10:48
62.85305136
8.14559197
23.02 10:48
62.8548
1.04524512
23.02 10:48
62.852965
89.928
23.02 10:48
62.845175
78.039
23.02 10:47
62.844762
76.59
23.02 10:46
62.8655
56.3873247
23.02 10:45
62.847335
106.551
23.02 10:45
62.78741414
11.25919905
23.02 10:44
62.78741408
3.47218199
23.02 10:44
62.843789
93.132
23.02 10:44
62.79297132
20.23318509
23.02 10:44
62.7941
21.39509382
23.02 10:44
62.7799
4.99999996
23.02 10:44
62.8897
24.26496756
23.02 10:43
62.8902
2.13012622
23.02 10:43
62.839847
76.464
23.02 10:43
62.87762868
8.27312147
23.02 10:42
62.76214
97.776
23.02 10:42