Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USDT/USD

Last price
1.0123
$1.01
24h Change
+0.88%
24h High
1.022
24h Low
0.996
24h Volume
410513.46 USD
$410513.46
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить USDT
- USD
Комиссия:0 USDT
Продать USDT
- USDT
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount USDT
Total USD
1.0245
49.16256157
50.36704432
1.0241
3.992
4.0882072
1.024
108.35224181
110.95269561
1.02388
49.9
51.091612
1.0235
49.21104536
50.36750492
1.02346467
29.4437228
30.13461003
1.023
53.23532312
54.45973555
1.02288
49.9
51.041712
1.02284079
29.10749824
29.77233649
1.0225
106.87907756
109.2838568
1.0221
3.992
4.0802232
1.022
53.2839506
54.45619751
1.0215
49.30830039
50.36842884
1.0211084
86.44581857
88.27055148
1.021
53.33267424
54.45266039
1.0208662
98.32292499
100.3745508
1.0206241
98.36991791
100.39870893
1.0205
49.3570722
50.36889218
1.020382
98.39329929
100.39875151
1.02014
98.41664456
100.39875578
1.02
249.3814943
254.36912418
1.019898
98.43999119
100.39875013
1.0198
3.992
4.0710416
1.01979999
5
5.09899995
1.0196561
98.4633489
100.39875433
1.0195
49.40594058
50.36935642
1.0194142
98.48670803
100.39874867
1.01941419
5
5.09707095
1.0191724
98.31349839
100.1984041
1.019
70.86521306
72.2116521
1.0189307
98.53305752
100.39835727
1.01886313
466.102
474.89414261
1.018689
5.33081983
5.43044752
1.01868899
5
5.09344495
1.0185
49.45490584
50.36982159
1.0184474
27.8057405
28.31868411
1.0181
3.992
4.0642552
1.01809999
5
5.09049995
1.018
49.47942488
50.37005452
1.0138318
2.54692128
2.58214978
1.0123593
1.01 USD
Vol: 
167163 USDT
Vol: 
98440 USD
1.01213302
98.80124195
99.99999939
1.0102344
165.26797939
166.95939799
1.01023417
466.102
470.8721671
1.01022934
1.80153816
1.8199667
1.0095
15
15.1425
1.00800001
5
5.04000005
1.008
49.6031746
49.99999999
1.00750002
5
5.0375001
1.0075
29.45596186
29.67688157
1.00710001
5
5.03550005
1.0071
4
4.0284
1.00700001
205.5799183
207.01897978
1.007
49.65243296
49.99999999
1.00650001
210.5799183
211.94868987
1.0065
49.67709885
49.99999999
1.0061
4
4.0244
1.00600001
205.5799183
206.81339986
1.006
99.70178926
100.29999999
1.00550001
204.552
205.67703804
1.0055
49.72650422
49.99999999
1.0051
155.34330812
156.13555899
1.005
418.51786069
420.61044999
1.0045
49.77600796
49.99999999
1.0041
4
4.0164
1.004
89.89079681
90.25035999
1.0035
55.40246933
55.59637797
1.0030001
141.41266187
141.83691399
1.003
308.94044865
309.86726999
1.0025
53.87531172
54.00999999
1.00202895
2
2.0040579
1.002
93.9901996
94.17817999
1.0016
55.2070875
55.29541884
1.0015
53.92511233
54.00599999
1.0014
60.728
60.8130192
1.0012
66.801
66.8811612
1.00110254
53.9405282
53.99999978
1.001
167.52104995
167.68857099
1.0008881
2
2.0017762
1.0008
80.829
80.8936632
1.0006
88.912
88.9653472
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price USD
Amount USDT
Date/Time
1.0123593
103.149
19.02 23:23
1.0129098
106.938
19.02 23:21
1.0127591
107.073
19.02 23:21
1.0171009
99.036
19.02 23:20
1.0142264
87.552
19.02 23:19
1.01799998
1.0081748
19.02 23:17
1.0166587
87.822
19.02 23:17
1.01789569
30.94794929
19.02 23:17
1.01789569
264.72728091
19.02 23:17
1.01789569
434.133
19.02 23:17
1.01789569
434.1195
19.02 23:17
1.0178957
26.27226968
19.02 23:17
1.0178957
1.9237
19.02 23:17
1.0178957
434.052
19.02 23:17
1.0178957
164.352778
19.02 23:17
1.01789569
1.09149163
19.02 23:17
1.01789569
122.70317277
19.02 23:17
1.01789569
1.78763667
19.02 23:17
1.01789569
434.25
19.02 23:17
1.01789569
434.295
19.02 23:17
1.01789569
1.9237
19.02 23:17
1.01789569
434.25
19.02 23:17
1.01789569
152.1357785
19.02 23:17
1.0175
49.50396825
19.02 23:17
1.01749999
152.1357785
19.02 23:17
1.01749998
5
19.02 23:17
1.01693643
5
19.02 23:17
1.016
50
19.02 23:17
1.01599999
152.1357785
19.02 23:17
1.015
37
19.02 23:17
1.01499999
151.3751
19.02 23:17
1.01487885
2.8791284
19.02 23:17
1.014
0.61726734
19.02 23:17
1.0129144
90.909
19.02 23:16
1.012586
88.695
19.02 23:16
1.0127086
83.232
19.02 23:15
1.0132303
102.033
19.02 23:14
1.0124865
87.282
19.02 23:12
1.01222013
1
19.02 23:11
1.0130942
90.459
19.02 23:11