Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
USDT/RUB
Last price
61.78
24h Change
+0.47%
24h High
62.72
24h Low
60.8
24h Volume
4367601.11 RUB
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп

Купить USDT

- RUB
Комиссия:0 USDT

Продать USDT

- USDT
Комиссия:0 RUB
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price RUB
Amount USDT
Total RUB
62.06492498
85.46402966
5304.3185893
62.054874
1.01340246
62.88656196
62.044823
1.01340246
62.87637625
62.04
4
248.16
62.034772
1.01340246
62.86619055
62.03
5
310.15
62.024721
1.01340246
62.85600484
62.01467
1.01340246
62.84581913
62.004619
1.01340246
62.83563342
62
5.9
365.8
61.99919272
4.20793971
260.88886503
61.994568
1.01340246
62.82544771
61.984517
1.01340246
62.815262
61.98
5
309.9
61.974466
1.01340246
62.8050763
61.9699938
16.12392123
999.19929865
61.964415
1.01340246
62.79489059
61.954364
1.01340246
62.78470488
61.95155323
3
185.85465969
61.95
4
247.8
61.944313
1.01340246
62.77451917
61.934262
1.01340246
62.76433346
61.93
5
309.65
61.924211
1.01340246
62.75414776
61.91416
1.01340246
62.74396205
61.904109
1.01340246
62.73377634
61.9
4
247.6
61.894058
1.01340246
62.72359063
61.884007
1.01340246
62.71340492
61.88
5
309.4
61.873956
1.01340246
62.70321922
61.863905
1.01340246
62.69303351
61.853854
1.01340246
62.6828478
61.85
4
247.4
61.83
5
309.15
61.823701
1.01340246
62.65229067
61.82022599
1.0382194
64.18295793
61.81365
1.01340246
62.64210497
61.803599
1.01340246
62.63191926
61.793548
1.01340246
62.62173355
61.781572
- USD
Vol: 
89866 USDT
Vol: 
4571685 RUB
61.78000617
13.18182454
814.37320141
61.76
1.01543333
62.71316246
61.67000627
28.61583753
1764.7388798
61.67000626
11
678.37006886
61.67000625
23
1418.4101437
61.67000624
16
986.72009984
61.67000623
21
1295.0701308
61.67000622
17
1048.3901057
61.67000621
24
1480.0801490
61.6700062
13
801.7100806
61.67000619
21
1295.0701299
61.67000618
16
986.72009888
61.67000617
18
1110.0601110
61.67000616
11.45392626
706.36370301
61.57386515
22.4163514
1380.2613982
61.53
1.01543333
62.47961279
61.44174209
1.12852889
69.338781
61.400001
49.08842222
3014.0291733
61.4
89.49420313
5494.9440721
61.39
1.01543333
62.33745212
61.38381992
4.14597168
254.49557899
61.37493831
4
245.49975324
61.35
5
306.75
61.3
5
306.5
61.28
9
551.52
61.25
5
306.25
61.2
5
306
61.15
5
305.75
61.13926287
4.1166865
251.69117807
61.041
12
732.492
61.04
146.2895765
8929.5157495
61
133.19042947
8124.6161976
60.96
4
243.84
60.95
5
304.75
60.92
4
243.68
60.9
8
487.2
60.89568015
4.24920983
258.75852269
60.88
4
243.52
60.85
5
304.25
60.84
4
243.36
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price RUB
Amount USDT
Date/Time
61.781572
20.050133
20.01 09:39
61.78832
18.13876
20.01 09:38
61.790828
17.907338
20.01 09:37
61.791778
17.896624
20.01 09:36
61.791161
21.331524
20.01 09:35
61.787551
18.119475
20.01 09:34
61.78
5
20.01 09:33
61.77059
20.405837
20.01 09:33
61.762676
20.995105
20.01 09:32
61.77053
23.502176
20.01 09:31
61.762925
21.987219
20.01 09:30
61.769432
17.2495
20.01 09:28
61.769949
21.179386
20.01 09:27
61.767257
23.602887
20.01 09:26
61.764816
17.650202
20.01 09:25
61.768262
24.012161
20.01 09:25
61.76744
24.528574
20.01 09:23
61.775388
22.582917
20.01 09:23
61.763533
18.616603
20.01 09:21
61.77092
20.245127
20.01 09:21
61.76284
21.961506
20.01 09:20
61.777647
21.500805
20.01 09:19
61.773325
22.413636
20.01 09:17
61.770151
21.434378
20.01 09:16
61.772959
23.785025
20.01 09:15
61.764476
23.360751
20.01 09:14
61.775036
18.985164
20.01 09:13
61.774848
21.170815
20.01 09:12
61.772011
25.137128
20.01 09:11
61.77
1.01543333
20.01 09:10
61.77345217
14.20526589
20.01 09:10
61.778637
25.27641
20.01 09:10
61.776635
19.338725
20.01 09:09
61.775692
24.340008
20.01 09:08
61.773446
1.01340246
20.01 09:07
61.763395
1.01340246
20.01 09:07
61.715921
21.417236
20.01 09:06
61.680309
24.937848
20.01 09:06
61.687729
25.683541
20.01 09:04
61.685101
24.307866
20.01 09:04