Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее

USDT/EUR

Last price
0.9283
24h Change
-0.20%
24h High
0.9322
24h Low
0.9219
24h Volume
28293.97 EUR
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет
  • Стоп
Купить USDT
- EUR
Комиссия:0 USDT
Продать USDT
- USDT
Комиссия:0 EUR
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price EUR
Amount USDT
Total EUR
0.96197
306.96
295.2863112
0.96177
279.05
268.3819185
0.96158
253.68
243.9336144
0.96138
230.62
221.7134556
0.96118
209.65
201.511387
0.96099
190.59
183.1550841
0.96079
173.26
166.4664754
0.9606
157.51
151.304106
0.9604
143.19
137.519676
0.96021
130.17
124.9905357
0.96001
118.34
113.6075834
0.95982
107.58
103.2574356
0.95962
97.803
93.85371486
0.95942
88.912
85.30395104
0.95923
80.829
77.53360167
0.95903
73.481
70.47048343
0.95884
66.801
64.05147084
0.95864
60.728
58.21628992
0.95845
55.2070875
52.91323301
0.956
400
382.4
0.953
33.8698258
32.27794398
0.9521498
1.42995328
1.36152972
0.95
10.05
9.5475
0.948
10
9.48
0.946
10
9.46
0.945
12.3191497
11.64159646
0.944
12
11.328
0.9433
4
3.7732
0.942
15.28002712
14.39378554
0.941
40
37.64
0.94099999
8.13263594
7.65281033
0.9409
10.736276
10.10176208
0.9405
37.5427823
35.30898675
0.94
17.50739675
16.45695294
0.93999999
77.41
72.76539922
0.939
0.998
0.937122
0.9388
6.54911976
6.14831363
0.93220948
4.40803683
4.10921372
0.92922864
2.88930429
2.68482429
0.92918562
4.99
4.63663624
0.92830493
- USD
Vol: 
65639 USDT
Vol: 
60472 EUR
0.924518
3.9327608
3.63590814
0.92222066
5.1
4.70332536
0.922
11.8012077
10.88071349
0.9218966
10.2
9.40334532
0.9212
5.19908953
4.78940127
0.92108172
1.20253628
1.10763418
0.921
20.7
19.0647
0.92073804
22.66199505
20.8657609
0.92022244
0.22674692
0.2086576
0.92016156
2.75667433
2.53658575
0.92005283
3
2.76015849
0.92
146.2974663
134.59366899
0.91981822
22.68465704
20.86576085
0.91930314
0.22697367
0.2086576
0.91889932
22.7073417
20.86576084
0.91838475
0.22720064
0.2086576
0.91798134
22.73004904
20.86576087
0.915
5
4.575
0.9102
4.91342653
4.47220082
0.90871358
1.91272409
1.73811835
0.9087
22.0310252
20.01959259
0.90781358
1.77608259
1.61235189
0.905
4.8
4.344
0.9018
49.43682745
44.58213099
0.90111111
10
9.0111111
0.901
10
9.01
0.90011111
10.80016553
9.72134898
0.90011102
11.48130816
10.33445199
0.9001
7.40127076
6.66188381
0.90009
11.6703501
10.50436542
0.90001
10
9.0001
0.900001
8.93392376
8.04054031
0.9000001
9.49945615
8.54951148
0.90000001
4.63718843
4.17346963
0.9
54.55266401
49.0973976
0.89999999
10.7583778
9.68253991
0.8996009
395.14652553
355.47416999
0.8995
5
4.4975
0.8994
986.16
886.952304
0.899
151.13858897
135.87359148
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
  • ONT
  • ONG
Валютные пары
179
Pair
Price
Volume
/
Change
Price EUR
Amount USDT
Date/Time
0.92830493
11.535068
23.02 11:59
0.92649306
9.5953915
23.02 11:58
0.92638914
11.676682
23.02 11:57
0.92696725
9.7391507
23.02 11:56
0.92723062
11.119883
23.02 11:55
0.92806209
10.83451
23.02 11:54
0.92573702
8.9731501
23.02 11:53
0.92571293
10.298095
23.02 11:52
0.92329923
10.435417
23.02 11:51
0.92450621
11.127393
23.02 11:50
0.92603124
11.186398
23.02 11:49
0.92644674
10.604925
23.02 11:48
0.92545145
12.350419
23.02 11:47
0.92790889
10.56523
23.02 11:46
0.92355644
8.7564385
23.02 11:45
0.92493198
8.5944411
23.02 11:44
0.92331837
9.2156097
23.02 11:43
0.92356903
12.148727
23.02 11:42
0.92788618
8.7328362
23.02 11:40
0.92719733
11.999604
23.02 11:40
0.92543639
8.8454834
23.02 11:39
0.92399045
8.8132985
23.02 11:38
0.92407048
8.998898
23.02 11:36
0.92328626
12.061828
23.02 11:36
0.92334854
11.676682
23.02 11:35
0.92605426
10.246599
23.02 11:33
0.92681604
12.702307
23.02 11:33
0.92514723
12.681923
23.02 11:31
0.92757747
9.8217587
23.02 11:30
0.92595633
10.18223
23.02 11:29
0.92781717
9.9129492
23.02 11:29
0.92277905
11.091989
23.02 11:28
0.92628005
12.268884
23.02 11:26
0.92333578
11.002944
23.02 11:26
0.92499519
9.7917194
23.02 11:25
0.92569247
12.632573
23.02 11:23
0.92593196
12.173402
23.02 11:22
0.92368711
10.069582
23.02 11:21
0.92738055
9.1136909
23.02 11:20
0.92602673
11.070533
23.02 11:19