Верифицируйте свой аккаунт сейчас, чтобы и дальше наслаждаться торговлей на EXMO. Подробнее
USDC/USD
Last price
1.0300176
$1.03
24h Change
+0.03%
24h High
1.04
24h Low
1.02543361
24h Volume
33558.29 USD
$33558.28
Ночной Режим
Тип Сетки
  • Лимит
  • Маркет

Купить USDC

- USD
Комиссия:0 USDC

Продать USDC

- USDC
Комиссия:0 USD
  • Мои Активные Ордера
  • История Торгов
Нет истории
Price USD
Amount USDC
Total USD
1.08
9.73659595
10.51552362
1.076
20.51228956
22.07122356
1.07
66.1634037
70.79484195
1.061
4
4.244
1.06
33.89102088
35.92448213
1.059
4
4.236
1.058
4
4.232
1.057
4
4.228
1.056
4
4.224
1.055
13.22048959
13.94761651
1.05489
100
105.489
1.054
4
4.216
1.053
4
4.212
1.052
4
4.208
1.0501
3.86459795
4.0582143
1.05
133.15166156
139.80924463
1.0497
50.05329564
52.54094443
1.0496
8.55767141
8.98213191
1.0491
40.4478169
42.4338047
1.049
35.6947732
37.44381708
1.0489
34.38387281
36.06524419
1.0483
13.48563213
14.13698816
1.0481
52.2476086
54.76071857
1.048
54.88459585
57.51905645
1.0476
852.23565793
892.80207524
1.0469
392.84970573
411.27435692
1.04689999
1
1.04689999
1.04401585
4.0971965
4.27753808
1.044
21.2854779
22.22203892
1.0433
9.98000002
10.41213402
1.041
28.4894495
29.65751692
1.04075349
26.08517507
27.14823699
1.04075348
12.3896828
12.89460549
1.04
17.1919844
17.87966377
1.03985642
4.11704064
4.28113114
1.03985641
4
4.15942564
1.03571357
4.11517594
4.26214356
1.03571356
7.20404185
7.46132383
1.03293459
13.36693681
13.80717139
1.03018561
3.32211049
3.42239042
1.0300176
1.03 USD
Vol: 
2867 USDC
Vol: 
6149 USD
1.0295353
7.09468017
7.30422367
1.027
1.27930286
1.31384403
1.02543361
19.01
19.49349292
1.0254336
4.11200596
4.21658907
1.025
30
30.75
1.024
30
30.72
1.023
20
20.46
1.0213484
0.00000014
0.00000014
1.0213482
4.29937062
4.39115444
1.02
5
5.1
1.01727909
4.15996251
4.23184287
1.01500004
17.0357
17.29123618
1.01500002
4.74880169
4.82003381
1.015
158.60583645
160.98492399
1.0122
200
202.44
1.012
1500
1518
1.011
26.06481513
26.35152809
1.01
2.78908602
2.81697688
1.009
28.77126389
29.03020526
1.008
65.92024152
66.44760345
1.006
60
60.36
1.005
1240.6466861
1246.8499195
1.002
76.35816536
76.51088169
1
9.98533714
9.98533714
0.997
10.2006018
10.16999999
0.99535
15.48526939
15.41326288
0.995
27.8679311
27.72859144
0.992
15.93491026
15.80743097
0.99
121.07945888
119.86866429
0.9831511
20.90321342
20.55101726
0.982
36.49501914
35.83810879
0.98
195.40448643
191.4963967
0.9790535
23.61453633
23.11989444
0.97317777
1.40630396
1.36858375
0.97
80
77.6
0.960008
1800
1728.0144
0.96
40
38.4
0.95
21
19.95
0.931
5.02
4.67362
0.92
1
0.92
  • All
  • BTC
  • ETH
  • USD
  • RUB
  • EUR
  • EXM
  • PLN
  • TRY
  • UAH
  • KZT
  • LTC
  • DOGE
  • DASH
  • WAVES
  • ZEC
  • USDT
  • XMR
  • XRP
  • KICK
  • ETC
  • BCH
  • BTG
  • EOS
  • BTCZ
  • DXT
  • XLM
  • MNX
  • OMG
  • TRX
  • ADA
  • INK
  • NEO
  • GAS
  • ZRX
  • GNT
  • GUSD
  • LSK
  • XEM
  • SMART
  • QTUM
  • HB
  • DAI
  • MKR
  • MNC
  • PTI
  • ATMCASH
  • ETZ
  • USDC
  • ROOBEE
  • DCR
  • XTZ
  • ZAG
  • BTT
  • VLX
  • HP
  • CRON
Валютные пары
171
7 new
Pair
Price
Volume
/
Change
Price USD
Amount USDC
Date/Time
1.0300176
10.450125
21.01 06:27
1.0297362
10.154199
21.01 06:25
1.030055
9.255251
21.01 06:25
1.0299465
12.910227
21.01 06:23
1.0300928
9.0933288
21.01 06:23
1.0300954
9.9051734
21.01 06:22
1.0297887
13.060982
21.01 06:20
1.0300418
11.978895
21.01 06:20
1.030012
11.011828
21.01 06:19
1.0300702
12.423343
21.01 06:17
1.0300899
9.4584914
21.01 06:16
1.029889
11.253036
21.01 06:15
1.0297852
11.460743
21.01 06:14
1.0299298
13.078849
21.01 06:12
1.0300971
13.229604
21.01 06:12
1.0299153
10.874473
21.01 06:10
1.029897
11.040862
21.01 06:09
1.0296751
9.5578781
21.01 06:08
1.0298291
13.333458
21.01 06:07
1.0298458
12.383142
21.01 06:07
1.029979
9.8404045
21.01 06:05
1.0299072
11.767837
21.01 06:04
1.0297858
11.436176
21.01 06:03
1.029715
12.815307
21.01 06:01
1.0296164
11.240753
21.01 06:00
1.0296585
9.4495577
21.01 05:59
1.0300544
13.241888
21.01 05:58
1.0297704
9.2128163
21.01 05:57
1.0296258
10.859956
21.01 05:56
1.0299316
9.8995898
21.01 05:55
1.0301167
10.193283
21.01 05:54
1.0299887
12.593082
21.01 05:54
1.0301023
9.8404045
21.01 05:52
1.0300997
11.772304
21.01 05:51
1.0296352
11.671801
21.01 05:50
1.0297009
11.704185
21.01 05:49
1.0296304
12.887892
21.01 05:48
1.0296269
9.6661985
21.01 05:47
1.029989
12.833174
21.01 05:46
1.0300494
11.727636
21.01 05:45